Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Minted MTD | US$0,01875 | -0,73% | -7,04% | US$3.472.987 | US$853,19 | 185.207.721 MTD |
| 1353 |  Moneytoken IMT | US$0,0003056 | -1,53% | -0,45% | US$3.473.970 | - | 11.369.423.186 IMT |
| 1354 |  Orbofi AI OBI | US$0,008311 | -1,13% | -8,88% | US$3.440.588 | US$244.393 | 414.000.000 OBI |
| 1355 |  KARASOU INTELLIQUE | US$8,54 | 1,75% | -14,03% | US$3.435.500 | US$113.658 | 402.100 INTELLIQUE |
| 1356 |  Script Network SCPT | US$0,01009 | -1,59% | -8,05% | US$3.405.239 | US$2.298.773 | 337.346.917 SCPT |
| 1357 |  BOLT BOLT | US$0,003483 | -5,14% | -4,50% | US$3.334.393 | US$253.106 | 957.427.533 BOLT |
| 1358 |  Prometheum Prodigy PMPY | US$0,006552 | -0,79% | -2,19% | US$3.359.414 | US$267.709 | 512.765.451 PMPY |
| 1359 |  Reality Metaverse RMV | US$0,01356 | -1,48% | -10,84% | US$3.388.344 | US$461.350 | 249.893.123 RMV |
| 1360 |  Cipher CPR | US$0,0005143 | 1,35% | 12,68% | US$3.326.563 | US$634.036 | 6.467.585.726 CPR |
| 1361 |  Thrupenny TPY | US$0,03828 | -0,61% | -3,86% | US$3.352.853 | US$104.668 | 87.595.731 TPY |
| 1362 |  Eesee ESE | US$0,01824 | 0,52% | -23,41% | US$3.319.948 | US$1.618.994 | 182.040.507 ESE |
| 1363 |  Red Kite PKF | US$0,02894 | 1,81% | -2,31% | US$3.318.784 | US$4.116,27 | 114.692.138 PKF |
| 1364 |  ADAMANT Messenger ADM | US$0,03011 | 0,68% | 1,00% | US$3.323.292 | US$902.627 | 110.370.831 ADM |
| 1365 |  Darwinia Network RING | US$0,001968 | 1,00% | 1,88% | US$3.311.489 | US$31.667,42 | 1.682.910.017 RING |
| 1366 |  Orbit Chain ORC | US$0,005068 | 2,98% | 20,16% | US$3.306.487 | US$94.577,91 | 652.412.698 ORC |
| 1367 |  ASTA ASTA | US$0,001574 | 0,00% | 0,00% | US$3.306.024 | US$1,03 | 2.099.999.990 ASTA |
| 1368 |  TABOO TOKEN TABOO | US$0,0003377 | 22,50% | 13,31% | US$3.303.607 | US$32.226,62 | 9.782.678.080 TABOO |
| 1369 |  Djed DJED | US$1,00 | 0,13% | 2,46% | US$3.303.357 | US$29.990,98 | 3.293.404 DJED |
| 1370 |  Perion PERC | US$0,2429 | -2,52% | -7,88% | US$3.248.592 | US$152.461 | 13.375.394 PERC |
| 1371 |  Cogito Finance CGV | US$0,03354 | 1,09% | -6,27% | US$3.246.580 | US$10.065,00 | 96.787.938 CGV |
| 1372 |  Cashaa CAS | US$0,003234 | -2,25% | 5,18% | US$3.233.942 | US$110.552 | 1.000.000.000 CAS |
| 1373 |  Crypterium CRPT | US$0,03409 | -2,28% | 1,83% | US$3.227.010 | US$96.656,22 | 94.658.157 CRPT |
| 1374 |  BaaSid BAAS | US$0,0004355 | -1,04% | -2,10% | US$3.222.992 | US$2.437,97 | 7.400.000.000 BAAS |
| 1375 |  Skibidi Toilet SKBDI | US$0,04602 | 8,86% | 32,51% | US$3.223.360 | US$110.241 | 70.038.672 SKBDI |
| 1376 |  Presearch PRE | US$0,008099 | -2,56% | 4,40% | US$3.211.982 | US$82.378,61 | 396.578.435 PRE |
| 1377 |  ShareToken SHR | US$0,001370 | 4,83% | -1,59% | US$3.247.596 | US$50.264,12 | 2.370.272.782 SHR |
| 1378 |  REV3AL REV3L | US$0,008757 | 2,69% | -17,16% | US$3.204.525 | US$145.722 | 365.950.750 REV3L |
| 1379 |  BILL THE BEAR BILL | US$0,000003620 | -6,03% | -43,74% | US$3.218.010 | US$1.367.423 | 888.887.579.978 BILL |
| 1380 |  EML Protocol EML | US$0,08070 | -0,70% | -6,34% | US$3.207.439 | US$43.995,62 | 39.745.310 EML |
| 1381 |  WELL3 $WELL | US$0,0007269 | 0,31% | -42,75% | US$2.992.023 | US$158,60 | 4.116.089.000 $WELL |
| 1382 |  TENT TENT | US$0,08267 | -0,32% | 1,59% | US$3.196.399 | - | 38.664.688 TENT |
| 1383 |  Klaydice DICE | US$0,01025 | -19,89% | 20,75% | US$3.105.711 | US$312.468 | 302.959.986 DICE |
| 1384 |  Napoli Fan Token NAP | US$1,46 | -1,13% | -1,67% | US$3.106.941 | US$162.561 | 2.129.076 NAP |
| 1385 |  Rejuve.AI RJV | US$0,01249 | -1,85% | 11,45% | US$3.088.533 | US$1.020.636 | 247.239.939 RJV |
| 1386 |  WeWay WWY | US$0,002133 | 0,98% | 5,20% | US$3.072.489 | US$3.007.594 | 1.440.281.416 WWY |
| 1387 |  Thena THE | US$0,2008 | -2,45% | -6,69% | US$3.071.013 | US$52.757,79 | 15.291.550 THE |
| 1388 |  Bitcoin Standard Hashrate Token BTCST | US$0,2561 | 0,00% | 21,26% | US$3.125.363 | US$35.404,85 | 12.201.401 BTCST |
| 1389 |  Footballcoin (XFC) XFC | US$0,008183 | -0,08% | 1,08% | US$3.065.666 | US$26.524,61 | 374.660.526 XFC |
| 1390 |  Elon MemeLord ELON | US$0,000004460 | -3,47% | -31,72% | US$3.054.282 | US$667.510 | 685.219.781.741 ELON |
| 1391 |  Cheems CHEEMS | US$0,001201 | 1,44% | -12,43% | US$3.063.352 | US$326.723 | 2.550.834.901 CHEEMS |
| 1392 |  ISKRA Token ISK | US$0,04032 | -0,58% | 0,72% | US$3.013.525 | US$48.217,11 | 74.740.108 ISK |
| 1393 |  SpaceCatch CATCH | US$0,2714 | 17,23% | -0,45% | US$2.989.930 | US$56.464,34 | 11.015.453 CATCH |
| 1394 |  TriumphX TRIX | US$0,0005849 | -1,62% | -0,47% | US$2.995.805 | - | 5.122.191.387 TRIX |
| 1395 |  Vabble VAB | US$0,003233 | 2,94% | 3,36% | US$2.984.935 | US$325,32 | 923.304.885 VAB |
| 1396 |  Apollo Currency APL | US$0,0001400 | 0,00% | 0,00% | US$2.963.673 | US$2,33 | 21.165.096.531 APL |
| 1397 |  Milady Wif Hat LADYF | US$0,00001178 | 0,96% | -3,74% | US$2.945.382 | US$821.486 | 249.998.283.339 LADYF |
| 1398 |  Lattice Token LTX | US$0,1027 | -0,25% | 28,08% | US$2.941.477 | US$350,30 | 28.653.896 LTX |
| 1399 |  Plugin Decentralized Oracle PLI | US$0,01922 | 11,99% | 7,04% | US$2.909.921 | US$209.193 | 151.365.659 PLI |
| 1400 |  Humanode HMND | US$0,09158 | 0,73% | 8,77% | US$2.921.822 | US$569.825 | 31.905.741 HMND |
| 1401 |  Carbon Credit CCT | US$0,1708 | -0,01% | -5,02% | US$2.901.401 | - | 16.988.760 CCT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.