Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Minter Network BIP | US$0,0002634 | 2,18% | -0,05% | US$2.161.133 | US$1,45 | 8.204.018.258 BIP |
| 1503 |  Wat WAT | US$0,000005340 | -8,53% | -28,98% | US$2.232.663 | US$1.163.442 | 418.185.401.793 WAT |
| 1504 |  Signum SIGNA | US$0,001009 | -1,51% | 4,66% | US$2.148.402 | - | 2.129.891.582 SIGNA |
| 1505 |  Govi GOVI | US$0,07883 | 0,57% | -3,89% | US$2.142.981 | US$585,51 | 27.183.479 GOVI |
| 1506 |  Inspect INSP | US$0,01337 | -1,72% | -5,19% | US$2.150.257 | US$108.912 | 160.875.467 INSP |
| 1507 |  KiboShib KIBSHI | US$0,000002130 | 1,54% | -10,80% | US$2.134.092 | US$8.042,29 | 1.000.000.000.000 KIBSHI |
| 1508 |  Ÿ YAI | US$0,02330 | 9,04% | -14,98% | US$2.120.471 | US$17.967,83 | 91.000.000 YAI |
| 1509 |  XELS XELS | US$0,1072 | 1,29% | -15,82% | US$2.110.429 | US$32.807,99 | 19.688.305 XELS |
| 1510 |  Baby Trump (BSC) BABYTRUMP | US$0,004874 | 4,52% | -5,54% | US$2.098.022 | US$158.478 | 430.450.577 BABYTRUMP |
| 1511 |  SolCex SOLCEX | US$0,004196 | -2,85% | -19,09% | US$2.097.850 | US$91.241,51 | 500.000.000 SOLCEX |
| 1512 |  Deri Protocol DERI | US$0,01676 | 1,54% | 1,07% | US$2.089.554 | US$34.523,85 | 124.695.829 DERI |
| 1513 |  Bubble BUBBLE | US$0,002504 | 1,08% | 5,55% | US$2.081.937 | US$4.776.526 | 831.335.892 BUBBLE |
| 1514 |  DOGAMÍ DOGA | US$0,004157 | -0,13% | -3,85% | US$2.079.281 | US$134.222 | 500.239.694 DOGA |
| 1515 |  Etherisc DIP Token DIP | US$0,008646 | -1,16% | -8,62% | US$2.072.912 | US$5.061,43 | 239.742.108 DIP |
| 1516 |  GNY GNY | US$0,01078 | 0,14% | -2,42% | US$2.074.465 | US$98.904,06 | 192.376.657 GNY |
| 1517 |  JMPT Rewards JMPT | US$1,09 | -0,58% | 2,27% | US$2.071.130 | US$4.093,11 | 1.893.990 JMPT |
| 1518 |  Horizon Protocol HZN | US$0,01724 | 0,02% | 6,14% | US$2.081.516 | US$145.057 | 120.707.110 HZN |
| 1519 |  Ethernity CLOUD ECLD | US$0,004481 | -0,22% | 1,57% | US$2.058.871 | US$175.355 | 459.467.749 ECLD |
| 1520 |  MAGA VP MVP | US$0,04931 | -7,18% | -7,02% | US$2.047.296 | US$8.977,14 | 41.520.023 MVP |
| 1521 |  Polkamarkets POLK | US$0,02293 | 73,40% | 74,65% | US$2.055.977 | US$297.523 | 89.658.328 POLK |
| 1522 |  ZooKeeper ZOO | US$0,004330 | 8,27% | -3,11% | US$2.028.438 | US$415,18 | 468.465.119 ZOO |
| 1523 |  Cypherium CPH | US$0,005271 | -7,39% | -68,00% | US$2.018.345 | US$9.040,53 | 382.951.230 CPH |
| 1524 |  Hosky Token HOSKY | US$0,00000001000 | 6,89% | 4,05% | US$2.014.486 | US$35.939,92 | 227.999.999.999.931 HOSKY |
| 1525 |  Rari Governance Token RGT | US$0,1603 | 1,84% | 6,32% | US$1.999.460 | US$26,74 | 12.472.026 RGT |
| 1526 |  BIDZ Coin BIDZ | US$0,002350 | 0,43% | 2,09% | US$1.997.837 | US$91.091,88 | 850.000.000 BIDZ |
| 1527 |  K9 Finance KNINE | US$0,00001442 | 4,69% | -20,42% | US$1.966.750 | US$1.053.207 | 136.365.133.176 KNINE |
| 1528 |  ArkiTech ARKI | US$0,03223 | 2,91% | -11,51% | US$1.979.472 | US$54.661,90 | 61.410.027 ARKI |
| 1529 |  SALT SALT | US$0,01632 | -2,31% | -3,74% | US$1.958.486 | US$673,60 | 119.999.995 SALT |
| 1530 |  Levana Protocol LVN | US$0,02035 | -3,02% | 8,57% | US$1.948.497 | US$1.579.258 | 95.751.726 LVN |
| 1531 |  My DeFi Pet DPET | US$0,04657 | -0,32% | -0,96% | US$1.940.010 | US$86.200,86 | 41.657.919 DPET |
| 1532 |  Vidya VIDYA | US$0,05070 | 1,39% | 1,60% | US$1.929.683 | US$308.100 | 38.057.423 VIDYA |
| 1533 |  Roost Coin ROOST | US$0,002060 | 10,35% | -18,05% | US$1.930.469 | US$39.518,79 | 937.143.771 ROOST |
| 1534 |  WeFi WEFI | US$0,04592 | -0,48% | 32,14% | US$1.923.403 | US$1.063,56 | 41.883.332 WEFI |
| 1535 |  Lush AI LUSH | US$0,0003980 | 3,22% | -0,01% | US$1.899.945 | US$3.405,43 | 4.773.886.658 LUSH |
| 1536 |  PureFi Protocol UFI | US$0,03259 | -3,22% | 0,17% | US$1.903.843 | US$5.866,22 | 58.422.831 UFI |
| 1537 |  MetalCore MCG | US$0,004385 | -2,92% | -20,02% | US$1.891.371 | US$31.923,22 | 431.367.400 MCG |
| 1538 |  mStable Governance Token: Meta (MTA) MTA | US$0,03065 | 0,31% | 1,17% | US$1.887.825 | US$1.350,32 | 61.586.369 MTA |
| 1539 |  saffron.finance SFI | US$20,48 | 1,37% | 5,46% | US$1.872.235 | US$541,32 | 91.423 SFI |
| 1540 |  Green Ben EBEN | US$0,06658 | -2,94% | -4,87% | US$1.858.091 | - | 27.907.433 EBEN |
| 1541 |  XRP Healthcare XRPH | US$0,02621 | -1,16% | -4,97% | US$1.853.335 | US$187.550 | 70.708.715 XRPH |
| 1542 |  StreamCoin STRM | US$0,001242 | -2,25% | -2,19% | US$1.853.115 | US$347.596 | 1.492.629.682 STRM |
| 1543 |  DinoLFG DINO | US$0,005912 | 0,33% | 36,80% | US$1.850.288 | US$34.214,93 | 312.948.493 DINO |
| 1544 |  Morpheus Labs MITX | US$0,003598 | 0,14% | 4,09% | US$1.847.080 | US$200,82 | 513.410.051 MITX |
| 1545 |  Itheum ITHEUM | US$0,003807 | 0,49% | -6,82% | US$1.851.667 | US$70.040,59 | 486.440.336 ITHEUM |
| 1546 |  Cat Own Kimono COK | US$0,000001840 | -3,73% | 8,45% | US$1.835.978 | US$286.926 | 998.607.362.396 COK |
| 1547 |  Sinverse SIN | US$0,002698 | -0,25% | -7,94% | US$1.807.742 | US$614.893 | 669.944.169 SIN |
| 1548 |  Carnomaly CARR | US$0,001146 | -3,84% | -20,81% | US$1.805.512 | US$71.047,09 | 1.575.000.000 CARR |
| 1549 |  Gary Banking GB | US$0,0001720 | 1,80% | 62,16% | US$1.805.465 | US$998,81 | 10.500.000.000 GB |
| 1550 |  NEST Protocol NEST | US$0,0006196 | -3,70% | -10,27% | US$1.804.245 | US$502.659 | 2.911.743.948 NEST |
| 1551 |  Geeq GEEQ | US$0,04654 | 1,57% | -19,77% | US$1.792.872 | US$245.958 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.