Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  ApeBond ABOND | US$0,008516 | 0,48% | -7,35% | US$1.228.680 | US$53.899,41 | 144.282.792 ABOND |
| 1653 |  Revomon REVO | US$0,03725 | 1,87% | 5,85% | US$1.238.890 | US$158.859 | 33.256.084 REVO |
| 1654 |  Moss Carbon Credit MCO2 | US$0,4293 | -8,50% | -10,50% | US$1.223.987 | US$1.770,92 | 2.851.014 MCO2 |
| 1655 |  Moby MOBY | US$0,0001224 | -0,30% | -8,13% | US$1.224.201 | US$18.437,03 | 10.000.000.000 MOBY |
| 1656 |  Hakka.Finance HAKKA | US$0,002497 | -1,76% | -10,93% | US$1.220.034 | US$112,08 | 488.528.091 HAKKA |
| 1657 |  Rainbow Token RBW | US$0,006197 | -1,85% | -17,83% | US$1.218.542 | US$4,44 | 196.625.256 RBW |
| 1658 |  Razor Network RAZOR | US$0,003712 | 5,19% | 7,38% | US$1.218.368 | US$26.839,72 | 328.245.504 RAZOR |
| 1659 |  PointPay PXP | US$0,04034 | 0,04% | 1,66% | US$1.210.307 | US$170.546 | 30.000.000 PXP |
| 1660 |  Okratech Token ORT | US$0,003514 | 20,02% | 16,47% | US$1.228.766 | US$951.536 | 349.708.553 ORT |
| 1661 |  TenUp TUP | US$0,01144 | 2,23% | -28,71% | US$1.205.563 | US$30.326,38 | 105.371.800 TUP |
| 1662 |  Soyjak SOY | US$0,001306 | 25,76% | -27,62% | US$1.210.260 | US$28.062,28 | 926.557.989 SOY |
| 1663 |  TOP TOP | US$0,0002191 | 3,24% | -0,90% | US$1.207.575 | US$780.175 | 5.512.414.943 TOP |
| 1664 |  DSLA Protocol DSLA | US$0,0002191 | 0,84% | -3,70% | US$1.203.456 | US$38.257,33 | 5.491.802.966 DSLA |
| 1665 |  MetaBeat BEAT | US$0,002386 | 1,35% | -25,29% | US$1.152.073 | US$116.656 | 482.853.602 BEAT |
| 1666 |  Ertha ERTHA | US$0,0007024 | 1,82% | -11,49% | US$1.182.167 | US$272.343 | 1.683.014.923 ERTHA |
| 1667 |  STFX STFX | US$0,006892 | -12,74% | -32,52% | US$1.197.026 | US$62.079,57 | 173.690.368 STFX |
| 1668 |  TrustVerse TRV | US$0,001194 | -0,09% | -0,81% | US$1.194.026 | US$11.899,23 | 1.000.000.000 TRV |
| 1669 |  BendDAO BEND | US$0,0005883 | 3,34% | 0,45% | US$1.176.679 | US$85.448,87 | 2.000.117.086 BEND |
| 1670 |  BBS Network BBS | US$0,01973 | 0,00% | -14,18% | US$1.160.030 | US$6,00 | 58.785.752 BBS |
| 1671 |  Ziktalk ZIK | US$0,002482 | 4,70% | -20,13% | US$1.129.775 | US$194,65 | 455.257.321 ZIK |
| 1672 |  Uno Re UNO | US$0,01458 | -0,91% | 12,24% | US$1.140.623 | US$78.468,64 | 78.242.153 UNO |
| 1673 |  Skeb Coin SKEB | US$0,0009784 | 11,46% | 12,20% | US$1.128.525 | US$841,90 | 1.153.490.031 SKEB |
| 1674 |  LootBot LOOT | US$0,1498 | 0,16% | -14,38% | US$1.119.829 | US$246.433 | 7.477.976 LOOT |
| 1675 |  ZUM TOKEN ZUM | US$0,00003216 | 0,07% | 1,84% | US$1.114.765 | - | 34.664.635.586 ZUM |
| 1676 |  Aether Games AEG | US$0,01382 | -1,05% | -12,15% | US$1.110.082 | US$46.685,54 | 80.327.000 AEG |
| 1677 |  Edu3Labs NFE | US$0,01039 | -6,24% | -11,77% | US$1.103.766 | US$527.195 | 106.189.654 NFE |
| 1678 |  HAMI HAMI | US$0,001228 | -16,32% | 15,30% | US$1.104.733 | US$39.438,57 | 899.704.466 HAMI |
| 1679 |  ALLY ALY | US$0,0004801 | -3,03% | 16,19% | US$1.104.105 | US$1,01 | 2.300.000.000 ALY |
| 1680 |  Feathercoin FTC | US$0,004680 | -1,60% | 32,71% | US$1.107.195 | US$3,53 | 236.600.238 FTC |
| 1681 |  Neurahub NEURA | US$0,01336 | -0,14% | 23,14% | US$1.100.118 | US$3.165,91 | 82.343.569 NEURA |
| 1682 |  Cryowar CWAR | US$0,004240 | 11,76% | 19,27% | US$1.102.448 | US$49.816,34 | 260.000.000 CWAR |
| 1683 |  Green Satoshi Token (BSC) GST | US$0,005548 | -0,82% | -5,64% | US$1.097.868 | US$208,38 | 197.872.045 GST |
| 1684 |  Integritee Network TEER | US$0,2735 | 10,73% | 31,40% | US$1.088.171 | US$4.824,25 | 3.978.047 TEER |
| 1685 |  Polkacity POLC | US$0,005671 | -2,35% | -16,94% | US$1.077.547 | US$1.475.540 | 190.025.935 POLC |
| 1686 |  Bistroo BIST | US$0,01882 | -0,25% | 0,38% | US$1.080.412 | US$56.790,91 | 57.402.226 BIST |
| 1687 |  BOZO BOZO | US$0,00000001000 | 3,00% | -1,85% | US$1.073.446 | US$652.520 | 72.824.910.656.960 BOZO |
| 1688 |  Bware INFRA | US$0,2587 | -0,93% | 2,57% | US$1.068.686 | US$1.047,06 | 4.130.897 INFRA |
| 1689 |  Venus BCH vBCH | US$6,91 | -2,13% | 0,96% | US$1.067.549 | - | 154.392 vBCH |
| 1690 |  Dechat DECHAT | US$0,2165 | 0,26% | 1,86% | US$1.059.749 | US$2.315.035 | 4.895.047 DECHAT |
| 1691 |  Aston Martin Cognizant Fan Token AM | US$0,4897 | -0,14% | -1,39% | US$1.062.474 | US$7.777,37 | 2.169.759 AM |
| 1692 |  Niftyx Protocol SHROOM | US$0,02056 | 2,49% | 3,38% | US$1.056.588 | US$18,84 | 51.386.058 SHROOM |
| 1693 |  BeFi Labs BEFI | US$0,02205 | -0,43% | -3,84% | US$1.048.993 | US$1.198.794 | 47.564.207 BEFI |
| 1694 |  PLATINCOIN PLC | US$0,2088 | -0,01% | 0,00% | US$1.044.453 | - | 5.001.073 PLC |
| 1695 |  Monsta Infinite MONI | US$0,006582 | -2,29% | -8,55% | US$1.035.459 | US$277.097 | 157.311.816 MONI |
| 1696 |  Laqira Protocol LQR | US$0,01274 | -5,17% | -7,57% | US$1.039.754 | US$55.274,79 | 81.623.663 LQR |
| 1697 |  UniLayer LAYER | US$0,03792 | 0,70% | -0,11% | US$1.041.630 | US$48.351,12 | 27.468.741 LAYER |
| 1698 |  Abyss ABYSS | US$0,004540 | -0,58% | 1,25% | US$1.038.289 | - | 228.674.839 ABYSS |
| 1699 |  Meme Ai MEMEAI | US$0,001418 | 8,44% | 6,23% | US$1.032.340 | US$376.019 | 728.043.731 MEMEAI |
| 1700 |  Aki Network AKI | US$0,007960 | 2,43% | 11,55% | US$1.037.398 | US$170.918 | 130.326.358 AKI |
| 1701 |  AstroSwap ASTRO | US$0,0002998 | 0,18% | -1,49% | US$1.027.092 | US$109,94 | 3.425.954.286 ASTRO |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.