Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  SHILL Token SHILL | US$0,001780 | 2,81% | -10,61% | US$635.483 | US$775.810 | 357.073.944 SHILL |
| 1853 |  Polylastic POLX | US$0,000009430 | -1,08% | -9,59% | US$632.054 | US$142.822 | 67.007.683.334 POLX |
| 1854 |  Zeitgeist ZTG | US$0,01403 | 0,09% | 5,75% | US$631.990 | US$900,51 | 45.031.933 ZTG |
| 1855 |  Spores Network SPO | US$0,0005967 | 0,17% | 0,78% | US$631.469 | US$40.455,08 | 1.058.302.432 SPO |
| 1856 |  OneRare Foodverse ORARE | US$0,01239 | -2,38% | -0,81% | US$626.420 | US$10,96 | 50.553.711 ORARE |
| 1857 |  Arcade ARC | US$0,03370 | -4,88% | 1,10% | US$625.525 | US$7.976,22 | 18.563.295 ARC |
| 1858 |  EGO EGO | US$0,01095 | 0,59% | -21,35% | US$619.624 | US$370.492 | 56.608.820 EGO |
| 1859 |  Virtue Poker VPP | US$0,006391 | 18,88% | 17,81% | US$683.806 | US$3.261,43 | 106.988.748 VPP |
| 1860 |  Tranche Finance SLICE | US$0,03061 | 5,53% | -0,34% | US$612.278 | US$561,00 | 20.000.000 SLICE |
| 1861 |  SOUNI SON | US$0,0002408 | -12,25% | 16,28% | US$609.484 | US$140.218 | 2.531.170.048 SON |
| 1862 |  MNet Pioneer NEER | US$0,03147 | 3,49% | 6,83% | US$612.203 | US$108.616 | 19.453.215 NEER |
| 1863 |  CryptoZoon ZOON | US$0,0008561 | -0,03% | 1,88% | US$608.803 | US$39.911,23 | 711.157.102 ZOON |
| 1864 |  MAPS MAPS | US$0,01340 | 5,59% | 15,82% | US$609.754 | US$150.668 | 45.496.728 MAPS |
| 1865 |  Football World Community FWC | - | -0,94% | 2,87% | US$604.785 | US$324.648 | 42.259.695.518.342.000 FWC |
| 1866 |  Tune.FM JAM | US$0,00006583 | 3,91% | -20,88% | US$604.418 | US$320.200 | 9.181.708.054 JAM |
| 1867 |  Glitch GLCH | US$0,007589 | 11,16% | 12,57% | US$601.650 | US$722,88 | 79.282.952 GLCH |
| 1868 |  Vexanium VEX | US$0,0008161 | -15,53% | -33,17% | US$598.729 | US$11.213,20 | 733.642.279 VEX |
| 1869 |  Aimedis (new) AIMX | US$0,001804 | -2,42% | 19,36% | US$600.637 | US$41.542,90 | 333.000.000 AIMX |
| 1870 |  OneLedger OLT | US$0,001187 | 1,40% | -7,76% | US$601.981 | US$257.538 | 506.936.797 OLT |
| 1871 |  ZClassic ZCL | US$0,06434 | -1,60% | -0,45% | US$597.559 | - | 9.287.024 ZCL |
| 1872 |  Unix Gaming UNIX | US$0,001545 | -1,18% | -2,59% | US$594.348 | US$15,17 | 384.723.122 UNIX |
| 1873 |  SolarX SXCH | US$0,03356 | 4,33% | -4,46% | US$589.531 | US$3.483.677 | 17.564.324 SXCH |
| 1874 |  Monetha MTH | US$0,001687 | -17,98% | 5,20% | US$593.968 | US$113.374 | 352.086.984 MTH |
| 1875 |  Exverse EXVG | US$0,01842 | 0,05% | -1,29% | US$592.255 | US$678.476 | 32.160.000 EXVG |
| 1876 |  Clube Atlético Mineiro Fan Token GALO | US$0,1561 | 2,63% | -1,11% | US$591.686 | US$39,61 | 3.789.348 GALO |
| 1877 |  Etho Protocol ETHO | US$0,007538 | -4,18% | -6,53% | US$588.862 | US$94.180,77 | 78.120.192 ETHO |
| 1878 |  KlubCoin KLUB | US$0,003351 | 3,74% | 17,16% | US$583.977 | US$28.826,07 | 174.268.460 KLUB |
| 1879 |  ZELIX ZELIX | US$0,00008607 | -1,74% | -9,95% | US$583.599 | US$634.234 | 6.780.201.157 ZELIX |
| 1880 |  FedoraCoin TIPS | US$0,000002740 | 1,67% | -2,32% | US$581.371 | US$120,37 | 212.269.865.434 TIPS |
| 1882 |  Scotty Beam SCOTTY | US$0,001254 | -8,83% | -6,14% | US$577.589 | US$59.065,14 | 460.665.809 SCOTTY |
| 1883 |  Modefi MOD | US$0,03542 | 108,86% | 49,91% | US$569.452 | US$127,77 | 16.076.764 MOD |
| 1884 |  Wall Street Games WSG | US$0,002055 | 0,82% | -5,88% | US$565.942 | US$15.997,67 | 275.384.341 WSG |
| 1885 |  ADAPad ADAPAD | US$0,004811 | 14,80% | 3,91% | US$566.015 | US$97,05 | 117.642.373 ADAPAD |
| 1886 |  The Dons DONS | US$0,00006943 | -6,02% | -4,09% | US$565.887 | US$22.690,58 | 8.150.000.000 DONS |
| 1887 |  Residual Token eRSDL | US$0,001283 | 8,03% | -13,12% | US$564.726 | US$1.727,68 | 440.275.682 eRSDL |
| 1888 |  pNetwork PNT | US$0,006278 | 4,91% | 7,59% | US$560.194 | US$38.123,87 | 89.234.403 PNT |
| 1889 |  Tenti AIRTNT | US$0,0001441 | -1,94% | -11,21% | US$559.476 | US$9.536,74 | 3.882.453.824 AIRTNT |
| 1890 |  Spore SPORE | - | -3,22% | -8,86% | US$558.926 | US$110,62 | 31.578.299.390.188.304 SPORE |
| 1891 |  OIN Finance OIN | US$0,01677 | 3,27% | 7,61% | US$552.742 | US$319.392 | 32.950.759 OIN |
| 1892 |  Blockchain Monster Hunt BCMC | US$0,002283 | 0,73% | 0,00% | US$555.776 | US$452,45 | 243.463.792 BCMC |
| 1893 |  OpenWorld OPEN | US$0,01076 | -2,85% | -25,71% | US$555.348 | US$554,49 | 51.617.956 OPEN |
| 1894 |  Natus Vincere Fan Token NAVI | US$0,1744 | 5,61% | 1,94% | US$553.236 | US$1,21 | 3.171.926 NAVI |
| 1895 |  RunesBridge RB | US$0,008871 | 1,60% | 2,30% | US$554.433 | US$454.885 | 62.500.000 RB |
| 1896 |  InsurAce INSUR | US$0,01225 | -2,51% | 7,09% | US$549.978 | US$102.599 | 44.891.926 INSUR |
| 1897 |  FOMO BULL CLUB FOMO | US$0,00001633 | -0,03% | -12,80% | US$546.408 | US$429.617 | 33.463.524.580 FOMO |
| 1898 |  LOCGame LOCG | US$0,004100 | 1,59% | -0,89% | US$547.870 | US$647,40 | 133.622.792 LOCG |
| 1899 |  EVRYNET EVRY | US$0,01347 | -0,11% | 29,09% | US$543.889 | US$25,37 | 40.389.133 EVRY |
| 1900 |  BLink BLINK | US$0,002950 | -0,75% | 11,59% | US$543.870 | US$10,56 | 184.347.125 BLINK |
| 1901 |  Belt Finance BELT | US$0,05694 | -1,39% | 4,14% | US$543.746 | US$8,41 | 9.550.122 BELT |
| 1902 |  Caitlyn Jenner (ETH) JENNER | US$0,0005524 | 2,48% | -20,55% | US$532.781 | US$187.452 | 964.572.862 JENNER |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.