Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Donkey King DOKY | US$0,00006136 | -8,57% | 11,25% | US$532.231 | US$31.659,60 | 8.674.561.969 DOKY |
| 1904 |  CEREAL CEP | US$0,002832 | -14,38% | -3,65% | US$531.089 | US$1.274,51 | 187.500.000 CEP |
| 1905 |  PirateCash PIRATE | US$0,01951 | -0,25% | 0,93% | US$529.990 | US$33.023,68 | 27.163.339 PIRATE |
| 1906 |  Hord HORD | US$0,005948 | 0,00% | 3,19% | US$527.074 | US$26.517,35 | 88.615.986 HORD |
| 1907 |  eXPerience Chain XPC | US$0,000005820 | -1,37% | -2,19% | US$530.199 | - | 91.090.814.961 XPC |
| 1908 |  Nordek NRK | US$0,0008236 | 0,68% | 31,09% | US$524.456 | US$241.166 | 636.762.888 NRK |
| 1909 |  BitcoinZ BTCZ | US$0,00004154 | -5,71% | -12,40% | US$523.637 | US$18,43 | 12.604.351.724 BTCZ |
| 1910 |  Eggdog EGG | US$0,0005498 | 2,82% | 2,51% | US$519.781 | US$26.704,81 | 945.334.730 EGG |
| 1911 |  Team Heretics Fan Token TH | US$0,2453 | 17,35% | -5,79% | US$518.398 | US$1,80 | 2.113.552 TH |
| 1912 |  Elemon ELMON | US$0,0007996 | -0,17% | 8,09% | US$515.678 | US$722,68 | 644.908.310 ELMON |
| 1913 |  Sonic The Goat GOAT | US$0,0000005800 | -14,67% | -26,04% | US$514.147 | US$2.579,94 | 886.102.835.021 GOAT |
| 1914 |  Monsterra (MSTR) MSTR | US$0,02903 | 0,15% | -4,25% | US$514.049 | US$206.761 | 17.708.056 MSTR |
| 1915 |  Brazil National Football Team Fan Token BFT | US$0,01789 | -12,32% | -1,70% | US$514.600 | US$36.632,46 | 28.772.500 BFT |
| 1916 |  XTRABYTES XBY | US$0,001195 | 3,16% | 5,75% | US$513.979 | - | 430.000.000 XBY |
| 1917 |  Rook ROOK | US$0,8299 | -2,77% | -6,82% | US$512.606 | US$490,07 | 617.636 ROOK |
| 1918 |  Dreams Quest DREAMS | US$0,0003246 | 1,27% | -2,90% | US$507.709 | US$211.381 | 1.564.101.228 DREAMS |
| 1919 |  Binamon BMON | US$0,004405 | -0,64% | 6,68% | US$508.610 | US$13.876,90 | 115.453.949 BMON |
| 1920 |  Earn Network EARN | US$0,0003938 | 2,59% | -26,48% | US$506.011 | US$10.980,67 | 1.284.854.703 EARN |
| 1921 |  Base Protocol BASE | US$1,05 | 0,04% | 1,44% | US$504.963 | - | 480.680 BASE |
| 1922 |  Cleo Tech CLEO | US$0,004426 | -4,91% | -7,80% | US$503.613 | US$482,04 | 113.774.330 CLEO |
| 1923 |  PUMLx PUMLX | US$0,003898 | -1,53% | -1,09% | US$503.782 | US$646.267 | 129.250.174 PUMLX |
| 1924 |  RioDeFi RFUEL | US$0,001472 | -0,09% | -3,14% | US$507.092 | US$55.118,68 | 344.550.838 RFUEL |
| 1925 |  Legends of Elysium LOE | US$0,03614 | -10,48% | -9,23% | US$497.427 | US$375.092 | 13.763.427 LOE |
| 1926 |  Meme Alliance MMA | US$0,005998 | -7,55% | -5,34% | US$524.585 | US$90.014,54 | 87.457.849 MMA |
| 1927 |  Ycash YEC | US$0,03249 | -1,08% | 6,84% | US$499.933 | - | 15.385.372 YEC |
| 1928 |  Odin Protocol ODIN | US$0,02859 | -4,89% | -28,55% | US$499.467 | US$668,68 | 17.468.925 ODIN |
| 1929 |  Mars Token MRST | US$0,001394 | 16,25% | 16,06% | US$497.952 | US$7.092.402 | 357.176.725 MRST |
| 1930 |  Position Exchange POSI | US$0,006302 | 1,21% | 5,53% | US$503.544 | US$8.074,66 | 79.901.781 POSI |
| 1931 |  Sao Paulo FC Fan Token SPFC | US$0,1923 | -0,27% | -2,70% | US$490.163 | US$56.444,78 | 2.548.841 SPFC |
| 1932 |  Millonarios FC Fan Token MFC | US$0,08612 | 4,29% | 18,17% | US$488.822 | US$33,32 | 5.676.178 MFC |
| 1933 |  Eden EDEN | US$0,03702 | 3,74% | 33,55% | US$489.870 | US$188.313 | 13.232.627 EDEN |
| 1934 |  ETHPad ETHPAD | US$0,002416 | -6,63% | 0,94% | US$481.862 | US$155.783 | 199.427.405 ETHPAD |
| 1935 |  Revolve Games RPG | US$0,006306 | -1,21% | -2,40% | US$486.624 | US$688,07 | 77.163.068 RPG |
| 1936 |  aiRight AIRI | US$0,001895 | 2,09% | 2,79% | US$485.654 | US$213.828 | 256.262.565 AIRI |
| 1937 |  Castle of Blackwater COBE | US$0,06416 | 7,42% | -6,38% | US$479.582 | US$1.357,24 | 7.475.175 COBE |
| 1938 |  Humaniq HMQ | US$0,002317 | -0,90% | -12,21% | US$479.982 | - | 207.143.695 HMQ |
| 1939 |  All.Art Protocol AART | US$0,0001892 | -1,17% | -14,98% | US$474.011 | US$44.734,95 | 2.505.875.518 AART |
| 1940 |  Drawshop Kingdom Reverse JOY | US$0,002084 | -1,96% | -7,50% | US$471.547 | US$2.147,12 | 226.233.223 JOY |
| 1941 |  Lyra LYRA | US$0,0008026 | 1,08% | 1,79% | US$466.247 | US$6,94 | 580.900.604 LYRA |
| 1942 |  ElvishMagic EMAGIC | US$0,0007099 | 1,10% | -7,40% | US$463.013 | US$807,77 | 652.191.768 EMAGIC |
| 1943 |  CloakCoin CLOAK | US$0,07670 | -1,10% | 0,61% | US$463.176 | - | 6.038.841 CLOAK |
| 1944 |  Omchain OMC | US$0,004967 | 0,29% | 9,77% | US$460.974 | US$68.846,13 | 92.808.753 OMC |
| 1945 |  Coinsbit Token CNB | US$0,0003448 | -1,35% | -0,05% | US$458.997 | - | 1.331.266.628 CNB |
| 1946 |  MoneroV XMV | US$0,1696 | -1,62% | -0,48% | US$457.952 | US$51,70 | 2.700.000 XMV |
| 1947 |  Metrix Coin MRX | US$0,00002764 | -7,38% | 114,53% | US$454.411 | US$42,94 | 16.441.270.923 MRX |
| 1948 |  Shib Original Vision SOV | - | 40,12% | 38,51% | US$453.995 | - | 106.155.823.814.847 SOV |
| 1949 |  Gather GTH | US$0,002273 | 0,03% | 1,04% | US$454.029 | - | 199.746.653 GTH |
| 1950 |  Freeway Token FWT | US$0,00004542 | -0,02% | -12,84% | US$454.204 | - | 10.000.000.000 FWT |
| 1951 |  Zero ZER | US$0,03337 | 1,04% | 1,30% | US$454.906 | - | 13.633.119 ZER |
| 1952 |  Woonkly Power WOOP | US$0,001979 | 0,82% | -14,44% | US$452.278 | US$3.423,11 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.