Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Make America Based Again MABA | US$0,0002591 | 3,26% | 6,94% | US$239.022 | US$1.298,41 | 922.406.264 MABA |
| 2104 |  Hunter Token / Digital Arms HNTR | US$0,001563 | 0,19% | 16,64% | US$238.692 | US$49.613,11 | 152.685.467 HNTR |
| 2105 |  CryptoBlades SKILL | US$0,2643 | -19,73% | -17,51% | US$237.679 | US$27.623,53 | 899.252 SKILL |
| 2106 |  REGENT COIN REGENT | US$0,1737 | 1,31% | -11,64% | US$239.552 | US$350.034 | 1.379.318 REGENT |
| 2107 |  Wizardia WZRD | US$0,001865 | 5,27% | 2,17% | US$236.710 | US$37.257,19 | 126.909.977 WZRD |
| 2108 |  CoTrader COT | US$0,00001186 | 0,95% | 1,42% | US$237.200 | US$450,26 | 20.000.000.000 COT |
| 2109 |  MetaQ METAQ | US$0,09059 | 4,11% | -4,27% | US$233.530 | US$10.106,58 | 2.577.783 METAQ |
| 2110 |  Ojamu OJA | US$0,002354 | 25,75% | 23,29% | US$235.406 | US$3.232,42 | 99.996.080 OJA |
| 2111 |  Dentacoin DCN | US$0,0000004000 | -7,00% | 33,34% | US$235.287 | US$117,99 | 588.105.296.887 DCN |
| 2112 |  Dawn Protocol DAWN | US$0,003159 | -1,60% | -0,48% | US$235.217 | US$223,84 | 74.464.266 DAWN |
| 2113 |  BonusCloud BXC | US$0,00006951 | -35,62% | -28,96% | US$233.007 | - | 3.352.137.888 BXC |
| 2114 |  PowerTrade Fuel PTF | US$0,009992 | -18,10% | 19,22% | US$232.932 | US$116.944 | 23.311.586 PTF |
| 2115 |  KISSAN KSN | US$0,03486 | 9,53% | 84,40% | US$232.563 | US$11.709,72 | 6.671.863 KSN |
| 2116 |  Corite CO | US$0,001886 | -0,17% | -0,48% | US$230.490 | US$120.263 | 122.199.592 CO |
| 2117 |  Oggy Inu (BSC) OGGY | - | 6,30% | 16,18% | US$228.979 | US$12,85 | 108.125.205.623.924.992 OGGY |
| 2118 |  Helmet.insure HELMET | US$0,005274 | -1,63% | 3,83% | US$227.975 | US$9,57 | 43.224.725 HELMET |
| 2119 |  MetaSoccer MSU | US$0,001946 | -3,58% | -1,69% | US$226.324 | US$631,13 | 116.279.055 MSU |
| 2120 |  Silva Token SILVA | - | 0,00% | 0,52% | US$225.991 | - | 1.669.960.531.442.310 SILVA |
| 2121 |  SAITAMA INU SAITAMA | US$0,0003386 | -3,50% | -8,02% | US$225.690 | US$10.977,60 | 666.473.388 SAITAMA |
| 2122 |  Oxygen OXY | US$0,005535 | -13,59% | -8,49% | US$225.213 | US$266.413 | 40.689.415 OXY |
| 2123 |  Tokoin TOKO | US$0,0004610 | -7,03% | -2,95% | US$225.526 | US$32.933,29 | 489.256.294 TOKO |
| 2124 |  Oggy Inu (ETH) OGGY | US$0,000001110 | 2,89% | 2,44% | US$222.658 | US$267,71 | 201.272.222.574 OGGY |
| 2125 |  Petals PTS | US$0,00001580 | -11,22% | -1,84% | US$223.242 | US$2.881,91 | 14.124.978.750 PTS |
| 2126 |  Goldcoin GLC | US$0,005041 | -0,11% | -20,38% | US$220.195 | US$94,64 | 43.681.422 GLC |
| 2127 |  Rapidz RPZX | US$0,0001192 | -1,69% | -0,29% | US$220.214 | - | 1.847.661.820 RPZX |
| 2128 |  XP NETWORK XPNET | US$0,001658 | -1,52% | 1,63% | US$218.661 | US$21.502,75 | 131.870.792 XPNET |
| 2129 |  Voxel X Network VXL | US$0,0009909 | 0,00% | 3,67% | US$218.369 | - | 220.380.548 VXL |
| 2130 |  Acquire.Fi ACQ | US$0,006210 | 2,98% | 0,58% | US$217.605 | US$129.395 | 35.041.183 ACQ |
| 2131 |  Hyperblox HPB | US$0,002973 | -89,09% | -35,74% | US$217.238 | US$262,90 | 73.069.950 HPB |
| 2132 |  OceanEx Token OCE | US$0,0001210 | 10,00% | 10,00% | US$216.395 | US$44,26 | 1.788.038.022 OCE |
| 2133 |  Mist MIST | US$0,003824 | -4,33% | 2,12% | US$215.508 | US$6.399,20 | 56.357.088 MIST |
| 2134 |  Handy HANDY | US$0,0002250 | -0,01% | 2,27% | US$212.864 | - | 945.972.125 HANDY |
| 2135 |  Graviocoin GIO | US$0,002925 | -1,52% | 24,42% | US$210.976 | US$0,02000 | 72.128.521 GIO |
| 2136 |  88mph MPH | US$0,4527 | 3,43% | 14,86% | US$210.643 | US$28,12 | 465.279 MPH |
| 2137 |  Ninneko NINO | US$0,003235 | -16,17% | -8,92% | US$209.993 | US$13.481,94 | 64.904.273 NINO |
| 2138 |  bAlpha BALPHA | US$11,58 | 0,89% | -2,19% | US$208.525 | US$267,15 | 18.000 BALPHA |
| 2139 |  DuckDaoDime DDIM | US$0,2001 | 0,04% | 1,23% | US$207.651 | - | 1.037.793 DDIM |
| 2140 |  Cheems Inu (new) CINU | US$0,00003619 | -6,92% | 13,46% | US$207.126 | US$4,63 | 5.723.672.214 CINU |
| 2141 |  Massnet MASS | US$0,002109 | 0,50% | -16,58% | US$206.695 | US$34.369,83 | 98.026.147 MASS |
| 2142 |  X X | US$0,0000002200 | -0,16% | -15,89% | US$206.660 | US$23.577,38 | 937.964.885.553 X |
| 2143 |  Spellfire SPELLFIRE | US$0,0004775 | -8,97% | -34,59% | US$205.636 | US$86.063,16 | 430.701.012 SPELLFIRE |
| 2144 |  MOVEZ MOVEZ | US$0,00005467 | -1,57% | -24,58% | US$203.265 | US$50.984,77 | 3.717.718.009 MOVEZ |
| 2145 |  Kangal KANGAL | US$0,000002020 | -0,13% | 5,96% | US$202.377 | US$68,69 | 100.000.000.000 KANGAL |
| 2146 |  Binemon BIN | US$0,0004840 | 0,34% | 9,76% | US$201.708 | US$10.194,12 | 416.778.746 BIN |
| 2147 |  StakeCubeCoin SCC | US$0,01386 | -14,62% | -7,85% | US$202.130 | US$290,54 | 14.584.253 SCC |
| 2148 |  MetamonkeyAi MMAI | US$0,00003276 | 1,06% | 5,25% | US$199.799 | US$45.902,39 | 6.099.376.989 MMAI |
| 2149 |  ApeSwap BANANA | US$0,0009833 | -1,59% | 4,36% | US$200.530 | US$1.162,96 | 203.941.928 BANANA |
| 2150 |  Empty Set Dollar ESD | US$0,0004471 | 0,95% | 1,42% | US$199.425 | US$2,22 | 446.012.145 ESD |
| 2151 |  RealFevr FEVR | US$0,00001834 | -4,11% | 2,54% | US$197.718 | US$3.795,74 | 10.779.065.385 FEVR |
| 2152 |  Step® STEP | US$0,0002007 | 3,91% | 3,26% | US$196.993 | US$18,51 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.