Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  HEROcoin PLAY | US$0,0007079 | 0,00% | 0,00% | US$125.313 | - | 177.023.648 PLAY |
| 2254 |  Fractal ID FCL | US$0,007333 | 0,34% | -15,64% | US$121.694 | US$482,36 | 16.595.271 FCL |
| 2255 |  MakiSwap MAKI | US$0,001800 | -0,01% | 0,00% | US$124.166 | - | 68.971.718 MAKI |
| 2256 |  Raze Network RAZE | US$0,001044 | -2,56% | 2,45% | US$123.945 | US$7.350,39 | 118.690.910 RAZE |
| 2257 |  Ubex UBEX | US$0,00003754 | -1,04% | 3,19% | US$124.101 | US$237,09 | 3.306.258.739 UBEX |
| 2258 |  SakeToken SAKE | US$0,001206 | 13,88% | -3,15% | US$122.867 | US$311,24 | 101.862.656 SAKE |
| 2259 |  CRYPTO20 C20 | US$0,003038 | 0,95% | 1,42% | US$122.624 | - | 40.362.537 C20 |
| 2260 |  Atlas Protocol ATP | US$0,00004744 | 25,07% | 11,47% | US$122.214 | US$1.013,37 | 2.576.066.703 ATP |
| 2261 |  SNOOPYBABE SBABE | US$0,00001408 | 16,77% | 6,40% | US$140.774 | US$6.503,34 | 10.000.000.000 SBABE |
| 2262 |  YFDAI.FINANCE YF-DAI | US$29,53 | 2,47% | 7,47% | US$117.722 | US$6.152,47 | 3.986 YF-DAI |
| 2263 |  Petoshi PETOSHI | US$0,06823 | -11,09% | -28,30% | US$119.414 | US$433.129 | 1.750.212 PETOSHI |
| 2264 |  Centaur CNTR | US$0,00002369 | 0,00% | 0,56% | US$116.736 | - | 4.928.458.333 CNTR |
| 2265 |  Spike SPIKE | US$0,0001221 | 0,74% | 0,42% | US$116.952 | US$62.678,21 | 957.964.983 SPIKE |
| 2266 |  Levante U.D. Fan Token LEV | US$0,1156 | 10,84% | -0,08% | US$116.548 | US$6,27 | 1.008.626 LEV |
| 2267 |  Xeno Token XNO | US$0,00009803 | -5,75% | -3,90% | US$116.024 | US$52.749,70 | 1.183.558.942 XNO |
| 2268 |  Acorn Protocol ACN | US$0,00002475 | 1,33% | -6,94% | US$115.877 | US$173,70 | 4.682.213.372 ACN |
| 2269 |  GoWithMi GMAT | US$0,00004253 | 0,76% | -4,84% | US$115.840 | US$91,28 | 2.723.550.000 GMAT |
| 2270 |  Swerve SWRV | US$0,006312 | -0,49% | -21,07% | US$115.762 | US$38,47 | 18.340.278 SWRV |
| 2271 |  Jarvis Network JRT | US$0,003982 | 0,95% | 1,42% | US$115.504 | US$20,32 | 29.005.880 JRT |
| 2272 |  Alliance Fan Token ALL | US$0,07576 | 11,21% | -3,06% | US$115.097 | US$10,27 | 1.519.184 ALL |
| 2273 |  MAGE MAGE | US$0,000009310 | -2,01% | -12,83% | US$114.615 | US$213,16 | 12.309.768.420 MAGE |
| 2274 |  Nerve Finance NRV | US$0,002468 | -0,59% | -0,18% | US$114.124 | US$1.658,88 | 46.237.771 NRV |
| 2275 |  Tate Stop TME | US$0,00004604 | -0,34% | 0,88% | US$112.703 | US$72,33 | 2.447.944.828 TME |
| 2276 |  Evadore EVA | US$0,0006449 | -5,34% | -15,50% | US$112.094 | US$234.328 | 173.823.400 EVA |
| 2277 |  Basis Cash BAC | US$0,002051 | -5,01% | -5,80% | US$111.927 | US$97,36 | 54.575.145 BAC |
| 2278 |  ChronoBase TIK | US$0,2789 | 0,04% | 1,16% | US$111.702 | - | 400.522 TIK |
| 2279 |  Triall TRL | US$0,002604 | 34,67% | 34,67% | US$110.298 | US$5,51 | 42.365.415 TRL |
| 2280 |  IG Gold IGG | US$0,00001242 | 0,00% | -7,90% | US$110.005 | - | 8.856.541.707 IGG |
| 2281 |  KING KING | US$0,00001182 | -21,01% | -30,08% | US$109.558 | US$408,81 | 9.270.000.000 KING |
| 2282 |  Art de Finance ADF | US$0,0006015 | -4,47% | -1,19% | US$108.505 | US$37.152,70 | 180.406.874 ADF |
| 2283 |  DeFiner FIN | US$0,0006489 | 6,88% | 4,35% | US$109.014 | US$164.896 | 168.000.000 FIN |
| 2284 |  TrueFeedBack TFBX | US$0,00002974 | 0,26% | -1,73% | US$108.901 | US$25.618,76 | 3.661.430.200 TFBX |
| 2285 |  Pascal PASC | US$0,002740 | -0,32% | 0,44% | US$108.835 | US$74,25 | 39.713.981 PASC |
| 2286 |  Defina Finance FINA | US$0,001602 | 0,05% | -12,08% | US$108.658 | US$25.844,59 | 67.819.855 FINA |
| 2287 |  Coldstack CLS | US$0,07166 | -1,26% | -5,24% | US$107.846 | US$58.641,29 | 1.504.975 CLS |
| 2288 |  FYDcoin FYD | US$0,0001755 | -1,61% | -0,46% | US$107.739 | - | 613.982.926 FYD |
| 2289 |  Kalao KLO | US$0,0005704 | 7,33% | 8,51% | US$108.360 | US$10.815,82 | 189.969.797 KLO |
| 2290 |  The HUSL HUSL | US$0,01031 | 1,34% | 15,59% | US$107.050 | US$16.738,83 | 10.379.879 HUSL |
| 2291 |  DonaSwap DONA | US$0,000002660 | 0,00% | 5,39% | US$106.356 | - | 39.975.710.903 DONA |
| 2292 |  Ritocoin RITO | US$0,00005849 | -1,62% | -0,48% | US$106.439 | US$2,72 | 1.819.888.503 RITO |
| 2293 |  Cook Finance COOK | US$0,0001213 | 9,29% | 8,57% | US$105.946 | US$1.164,06 | 873.630.735 COOK |
| 2294 |  hiENS4 HIENS4 | US$0,0001781 | -9,67% | -20,45% | US$105.750 | US$5.790,38 | 593.923.000 HIENS4 |
| 2295 |  Realvirm RVM | US$1,17 | -1,47% | -0,32% | US$105.434 | US$170.510 | 90.000 RVM |
| 2296 |  Traxx TRAXX | US$0,002334 | -0,17% | -0,49% | US$104.650 | US$163.668 | 44.845.574 TRAXX |
| 2298 |  Universidad de Chile Fan Token UCH | US$0,08939 | 10,32% | 5,14% | US$103.907 | US$40,06 | 1.162.424 UCH |
| 2299 |  Nyzo NYZO | US$0,008567 | -2,23% | 0,15% | US$102.118 | US$123,45 | 11.919.651 NYZO |
| 2300 |  Darwinia Commitment Token KTON | US$1,97 | -3,93% | -10,65% | US$101.068 | US$2.075,62 | 51.314 KTON |
| 2301 |  SifChain erowan | US$0,000004000 | -66,67% | -42,86% | US$100.794 | US$47,55 | 25.193.685.270 erowan |
| 2302 |  Beyond Protocol BP | US$0,0006104 | 5,69% | 19,74% | US$100.750 | US$4,69 | 165.059.723 BP |
| 2303 |  MotaCoin MOTA | US$0,001755 | -1,60% | -0,47% | US$99.627 | - | 56.772.367 MOTA |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.