Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Virtual Versions VV | US$0,0004251 | 1,56% | -29,27% | US$157.621 | US$53.689,35 | 370.827.638 VV |
| 2204 |  Playcent PCNT | US$0,004288 | 8,01% | -2,41% | US$157.120 | US$33,43 | 36.645.236 PCNT |
| 2205 |  NFTrade NFTD | US$0,004783 | 2,06% | 3,80% | US$156.616 | US$1.611,02 | 32.741.175 NFTD |
| 2206 |  Centric Swap CNS | US$0,000001560 | 2,06% | -0,20% | US$154.772 | US$166.973 | 99.199.055.800 CNS |
| 2207 |  Club Atletico Independiente CAI | US$0,1630 | 5,26% | 9,44% | US$155.903 | US$9,92 | 956.634 CAI |
| 2208 |  Wolf Safe Poor People WSPP | - | -1,19% | 2,95% | US$155.892 | US$65,64 | 13.503.541.024.289.604 WSPP |
| 2209 |  404Aliens 404A | US$15,53 | -6,40% | -8,92% | US$155.315 | US$7,93 | 10.000 404A |
| 2210 |  Jetcoin JET | US$0,002128 | 0,00% | 0,05% | US$154.880 | US$42,36 | 72.768.025 JET |
| 2211 |  My Master War MAT | US$0,002178 | 3,26% | -11,65% | US$154.307 | US$34,83 | 70.852.692 MAT |
| 2212 |  Digital Reserve Currency DRC | US$0,0001540 | 0,95% | -1,01% | US$153.947 | US$63,63 | 1.000.000.000 DRC |
| 2213 |  uPlexa UPX | US$0,00005849 | -1,62% | -0,48% | US$153.778 | - | 2.629.276.861 UPX |
| 2214 |  HashBX HBX | US$0,0002418 | 0,11% | 4,28% | US$152.175 | US$46,38 | 629.280.963 HBX |
| 2215 |  CryptoTycoon CTT | US$0,1978 | 1,88% | -15,42% | US$151.091 | US$2.446,15 | 764.012 CTT |
| 2216 |  disBalancer DDOS | US$0,02213 | 10,63% | 3,72% | US$150.370 | US$87,60 | 6.795.836 DDOS |
| 2217 |  LINKA LINKA | US$0,0002164 | -1,62% | -0,47% | US$150.215 | US$11.490,17 | 694.150.020 LINKA |
| 2218 |  Internxt INXT | US$0,1340 | -13,67% | -12,76% | US$149.933 | US$34.140,05 | 1.119.294 INXT |
| 2219 |  Swop SWOP | US$0,03920 | -0,23% | 12,93% | US$146.937 | US$289,56 | 3.748.585 SWOP |
| 2220 |  Value Liquidity VALUE | US$0,02355 | 27,59% | 27,76% | US$146.466 | US$1.093,79 | 6.220.177 VALUE |
| 2221 |  Bowled.io BWLD | US$0,003468 | 6,77% | -18,16% | US$146.080 | US$134.969 | 42.125.000 BWLD |
| 2222 |  DEXA COIN DEXA | US$0,000005910 | 1,38% | 1,09% | US$147.824 | US$95.879,94 | 25.000.000.000 DEXA |
| 2223 |  Carbon CARBON | US$0,004096 | -3,58% | 3,33% | US$144.145 | US$616,06 | 35.188.718 CARBON |
| 2224 |  AGA Token AGA | US$0,01307 | 4,42% | 1,05% | US$141.705 | US$5,02 | 10.842.984 AGA |
| 2225 |  Fortuna Sittard Fan Token FOR | US$0,2344 | -1,28% | -8,30% | US$139.655 | US$34,56 | 595.868 FOR |
| 2226 |  Zelwin ZLW | US$0,001918 | -0,25% | 1,86% | US$138.735 | US$8.001,88 | 72.331.834 ZLW |
| 2227 |  Idavoll DAO IDV | US$0,0001505 | 0,52% | -4,02% | US$139.056 | US$460,41 | 924.278.318 IDV |
| 2228 |  Goons of Balatroon GOB | US$0,0007203 | 0,00% | -6,21% | US$138.566 | - | 192.380.511 GOB |
| 2229 |  ASPO World ASPO | US$0,001732 | -0,69% | 1,91% | US$138.454 | US$76,64 | 79.936.866 ASPO |
| 2230 |  Propel PEL | US$0,003669 | -1,12% | -2,81% | US$138.247 | US$62.049,15 | 37.683.673 PEL |
| 2231 |  Gravity Finance GFI | US$0,0003919 | -3,48% | -53,73% | US$138.035 | US$799,61 | 352.267.212 GFI |
| 2232 |  Coreto COR | US$0,0006025 | -18,77% | 3,06% | US$137.543 | US$914,46 | 228.283.474 COR |
| 2233 |  Roush Fenway Racing Fan Token ROUSH | US$0,1417 | -7,23% | 5,24% | US$136.685 | US$9,28 | 964.520 ROUSH |
| 2234 |  DeFine DFA | US$0,0005307 | 0,06% | -4,19% | US$136.657 | US$16.941,23 | 257.528.934 DFA |
| 2235 |  hiMFERS HIMFERS | US$0,0006322 | -2,75% | 14,72% | US$136.244 | US$106,87 | 215.510.000 HIMFERS |
| 2236 |  KingdomStarter KDG | US$0,0002559 | -2,97% | -1,88% | US$135.901 | US$240,07 | 531.000.869 KDG |
| 2237 |  Tidal Finance TIDAL | US$0,0001579 | -2,75% | -5,01% | US$136.575 | US$50.855,06 | 865.226.229 TIDAL |
| 2238 |  Ormeus Ecosystem ECO | US$0,00006046 | -41,56% | -22,13% | US$134.860 | US$8.953,01 | 2.230.453.136 ECO |
| 2239 |  LiteDoge LDOGE | US$0,000008210 | -2,43% | -0,41% | US$134.852 | - | 16.422.580.992 LDOGE |
| 2240 |  Lanceria LANC | US$0,0004987 | -0,13% | 2,88% | US$134.227 | US$142,80 | 269.152.549 LANC |
| 2241 |  CZ THE GOAT CZGOAT | US$0,0001605 | 1,00% | 9,31% | US$133.473 | US$445,70 | 831.500.000 CZGOAT |
| 2242 |  Databroker DTX | US$0,001570 | 0,00% | -9,25% | US$132.315 | US$355,25 | 84.261.289 DTX |
| 2243 |  Polis POLIS | US$0,01345 | -1,60% | -0,47% | US$132.275 | - | 9.831.891 POLIS |
| 2244 |  CryptoSoul SOUL | US$0,0004102 | -1,12% | 0,23% | US$131.229 | - | 319.927.334 SOUL |
| 2245 |  PengyOS POS | US$0,0001313 | -7,47% | 8,92% | US$130.705 | US$11.816,18 | 995.704.045 POS |
| 2246 |  x42 Protocol X42 | US$0,006434 | -1,62% | 4,25% | US$129.745 | - | 20.166.886 X42 |
| 2247 |  Dinamo Zagreb Fan Token DZG | US$0,1450 | 4,05% | 5,60% | US$128.400 | US$19,83 | 885.618 DZG |
| 2248 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005901 | 10,78% | -2,01% | US$128.344 | US$128.767 | 21.748.353 MUDOL2 |
| 2249 |  8PAY 8PAY | US$0,002128 | -1,20% | 1,36% | US$127.727 | US$50,03 | 60.010.875 8PAY |
| 2250 |  Ruff RUFF | US$0,0001286 | 4,14% | -18,18% | US$126.112 | US$129,62 | 980.500.000 RUFF |
| 2251 |  Mytheria MYRA | US$0,006657 | 1,05% | 0,23% | US$125.811 | US$4.329,49 | 18.898.630 MYRA |
| 2252 |  NextDAO NAX | US$0,00004781 | 0,19% | -13,52% | US$125.216 | US$552,28 | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.