Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  Swap XWP | US$0,002749 | -1,62% | -0,48% | US$47.831 | - | 17.400.336 XWP |
| 2405 |  Busy DAO BUSY | US$0,0003811 | 8,85% | 8,14% | US$47.639 | US$209,39 | 125.000.000 BUSY |
| 2406 |  KamPay KAMPAY | US$0,0001161 | -21,76% | 7,51% | US$47.503 | - | 409.090.982 KAMPAY |
| 2407 |  FXDX FXDX | US$0,001230 | -0,01% | 0,81% | US$47.226 | US$51.036,66 | 38.391.087 FXDX |
| 2408 |  KOK KOK | US$0,0004318 | -2,77% | -72,04% | US$46.344 | US$152.761 | 107.333.422 KOK |
| 2409 |  Yield Protocol YIELD | US$0,001342 | 0,08% | -7,01% | US$45.657 | US$10.396,49 | 34.009.745 YIELD |
| 2410 |  DinoX DNXC | US$0,001325 | -0,59% | 9,47% | US$45.073 | US$151,92 | 34.011.080 DNXC |
| 2411 |  WagyuSwap WAG | US$0,0008290 | -2,01% | -6,28% | US$44.904 | US$1.217,47 | 54.165.358 WAG |
| 2412 |  Opacity OPCT | US$0,0005410 | -0,83% | 0,71% | US$43.524 | - | 80.456.100 OPCT |
| 2413 |  NFTY Token NFTY | US$0,0001682 | 1,36% | -26,77% | US$43.112 | - | 256.258.901 NFTY |
| 2414 |  Catman CATMAN | US$0,00004526 | -20,89% | -29,61% | US$43.015 | US$3.096,33 | 950.392.964 CATMAN |
| 2415 |  Hawk Tuah HAWK | US$0,00004462 | 0,29% | -14,87% | US$42.962 | US$131,08 | 962.810.869 HAWK |
| 2416 |  NevaCoin NEVA | US$0,007897 | -1,60% | -0,47% | US$42.892 | - | 5.431.630 NEVA |
| 2417 |  GameCredits GAME | US$0,0002190 | 5,08% | 3,67% | US$42.447 | US$2,83 | 193.822.084 GAME |
| 2418 |  SmartCash SMART | US$0,00002996 | -3,37% | -9,25% | US$42.361 | US$0,03000 | 1.413.859.298 SMART |
| 2419 |  Berry Data BRY | US$0,02114 | -3,03% | 5,29% | US$42.279 | US$88,10 | 2.000.000 BRY |
| 2420 |  HairyPlotterFTX FTX | US$0,000008450 | 1,93% | -2,94% | US$41.336 | US$9,41 | 4.892.211.640 FTX |
| 2421 |  MetaverseX METAX | US$0,01480 | -18,36% | 30,68% | US$40.704 | US$3.058,83 | 2.750.000 METAX |
| 2422 |  Verso VSO | US$0,0004372 | 2,40% | 3,94% | US$40.395 | US$2.083,51 | 92.386.900 VSO |
| 2423 |  Shiba Saga SHIA | US$0,0007327 | 4,34% | 143,60% | US$39.519 | US$56.118,77 | 53.936.830 SHIA |
| 2424 |  COGI COGI | US$0,0006486 | -1,43% | 2,72% | US$39.944 | US$2,07 | 61.587.047 COGI |
| 2425 |  Plasma Finance PPAY | US$0,0005597 | -2,53% | 0,00% | US$68.914 | US$27,27 | 123.116.295 PPAY |
| 2426 |  SPORT SPORT | US$0,001335 | 1,81% | -2,76% | US$39.145 | US$66,35 | 29.316.736 SPORT |
| 2427 |  Genesis Worlds GENESIS | US$0,0002335 | 7,26% | -6,47% | US$38.698 | US$55,57 | 165.748.056 GENESIS |
| 2428 |  Rublix RBLX | US$0,001870 | 0,95% | 1,42% | US$38.795 | - | 20.745.871 RBLX |
| 2429 |  AdaSwap ASW | US$0,000006050 | -2,34% | -4,71% | US$38.422 | US$1.015,09 | 6.355.145.237 ASW |
| 2430 |  ETHA Lend ETHA | US$0,004029 | -1,04% | -5,23% | US$37.708 | US$1.045,79 | 9.359.425 ETHA |
| 2431 |  Zoracles ZORA | US$6,93 | 1,53% | 1,10% | US$37.863 | US$2,67 | 5.463 ZORA |
| 2432 |  MetaShooter MHUNT | US$0,001171 | -8,71% | -52,50% | US$37.773 | US$7.714,60 | 32.260.173 MHUNT |
| 2433 |  TotemFi TOTM | US$0,005950 | 0,02% | 0,02% | US$36.375 | - | 6.113.675 TOTM |
| 2434 |  Sypool SYP | US$0,0005574 | 0,20% | -8,52% | US$36.437 | US$44.820,49 | 65.364.660 SYP |
| 2435 |  SugarBounce TIP | US$0,002585 | 3,52% | 4,02% | US$36.260 | US$0,01000 | 14.028.150 TIP |
| 2436 |  BitcoinPoS BPS | US$0,005977 | 3,16% | 0,47% | US$35.828 | - | 5.994.733 BPS |
| 2437 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007722 | 1,07% | -2,63% | US$35.511 | US$2.492,30 | 45.985.000 HIMOONBIRDS |
| 2438 |  LiquidApps DAPP | US$0,00004943 | 0,95% | 1,42% | US$35.089 | US$76,65 | 709.902.294 DAPP |
| 2439 |  FantomStarter FS | US$0,0003341 | 1,98% | 0,26% | US$34.585 | US$32,08 | 103.506.349 FS |
| 2440 |  Bitteam token BTT | US$0,00007470 | 4,61% | 0,16% | US$34.439 | US$875,63 | 460.999.998 BTT |
| 2441 |  Amazy AZY | US$0,0008489 | 7,89% | 1,29% | US$34.742 | US$74.689,01 | 40.923.921 AZY |
| 2442 |  Shield Protocol SHIELD | US$0,1369 | 2,68% | -14,29% | US$33.483 | US$4,66 | 244.499 SHIELD |
| 2443 |  Sator SAO | US$0,0006022 | 1,54% | -4,43% | US$33.068 | US$573.792 | 54.913.292 SAO |
| 2444 |  Ekta EKTA | US$0,0009432 | 19,43% | 26,84% | US$32.795 | US$2.901,99 | 34.769.778 EKTA |
| 2445 |  Pancake Bunny BUNNY | US$0,06212 | -0,98% | -1,71% | US$31.694 | US$26.220,33 | 510.232 BUNNY |
| 2446 |  Rigel Protocol RGP | US$0,01255 | 14,59% | -2,36% | US$31.302 | US$2,37 | 2.495.012 RGP |
| 2447 |  Scrypta LYRA | US$0,001228 | -1,62% | -0,48% | US$30.685 | - | 24.983.231 LYRA |
| 2448 |  Misbloc MSB | US$0,0001528 | -0,01% | -22,24% | US$30.413 | - | 199.019.940 MSB |
| 2449 |  Sable Finance SABLE | US$0,005814 | 1,41% | 17,41% | US$30.108 | - | 5.178.493 SABLE |
| 2450 |  Shopping.io SHOP | US$0,0002984 | 0,00% | -2,65% | US$29.797 | - | 99.875.636 SHOP |
| 2451 |  POLKARARE PRARE | US$0,002525 | -1,13% | 3,39% | US$28.744 | US$1.365,97 | 11.383.253 PRARE |
| 2452 |  BitBall BTB | US$0,00004736 | -3,78% | -4,44% | US$28.732 | - | 606.692.575 BTB |
| 2453 |  Flixxo FLIXX | US$0,0003391 | 0,95% | 1,42% | US$28.593 | US$18,50 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.