Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  Ancient Kingdom DOM | US$0,000009740 | -0,35% | 1,52% | US$15.417 | US$2,78 | 1.582.962.427 DOM |
| 2505 |  Era Token (Era7) ERA | US$0,0003346 | -0,52% | 6,75% | US$15.397 | US$0,01000 | 46.021.643 ERA |
| 2506 |  Alphr finance ALPHR | US$0,008425 | 2,18% | 3,98% | US$14.567 | US$844,14 | 1.729.085 ALPHR |
| 2507 |  SparkPoint Fuel SFUEL | US$0,0005116 | -2,64% | -3,43% | US$14.515 | US$352,78 | 28.373.956 SFUEL |
| 2508 |  NativeCoin N8V | US$0,0005850 | -1,60% | -0,56% | US$14.512 | - | 24.809.180 N8V |
| 2509 |  Uptrennd 1UP | US$0,00003510 | -1,60% | -0,48% | US$14.090 | US$31,67 | 401.460.369 1UP |
| 2510 |  Chimpion BNANA | US$0,0004386 | -0,71% | 241,64% | US$13.915 | - | 31.727.387 BNANA |
| 2511 |  Step Hero HERO | US$0,001058 | 1,49% | -13,76% | US$13.705 | US$26.239,20 | 12.951.109 HERO |
| 2512 |  Neutra Finance NEU | US$0,01705 | -1,43% | 1,22% | US$13.309 | US$26.169,02 | 780.528 NEU |
| 2513 |  NBX BYN | US$0,001506 | -0,20% | 0,15% | US$13.349 | US$166.010 | 8.863.175 BYN |
| 2514 |  Rage Fan RAGE | US$0,0002317 | 2,91% | 0,15% | US$13.140 | US$274,41 | 56.719.938 RAGE |
| 2515 |  Dogeswap DOGES | US$0,6574 | 3,16% | -63,11% | US$13.148 | - | 20.000 DOGES |
| 2516 |  SafeCapital SCAP | US$0,006843 | -1,62% | -0,48% | US$12.679 | - | 1.852.870 SCAP |
| 2517 |  UNICORN Token UNI | US$0,0001170 | -1,60% | -0,48% | US$12.508 | US$10,78 | 106.912.509 UNI |
| 2518 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,01% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2519 |  beFITTER FIU | US$0,0002506 | -0,24% | 3,97% | US$11.903 | US$1.792,07 | 47.498.130 FIU |
| 2520 |  Tokenbox TBX | US$0,001059 | 0,95% | 1,42% | US$11.901 | US$3,24 | 11.235.451 TBX |
| 2521 |  JOOPS JOOPS | US$0,000001560 | 9,21% | -10,78% | US$11.591 | US$330,74 | 7.422.500.000 JOOPS |
| 2522 |  Atmos ATMOS | US$0,0001813 | -1,60% | -0,48% | US$11.373 | US$31,15 | 62.717.622 ATMOS |
| 2523 |  Lithosphere LITHO | US$0,0001815 | 2,77% | 4,31% | US$11.312 | US$170,52 | 62.316.885 LITHO |
| 2524 |  Vivo VIVO | US$0,002085 | -0,38% | -11,44% | US$11.244 | - | 5.391.794 VIVO |
| 2525 |  extraDNA XDNA | US$0,000009340 | 0,00% | 86,80% | US$11.117 | US$49,74 | 1.190.020.231 XDNA |
| 2526 |  PrivaCoin PRVC | US$0,0008615 | -0,31% | -0,03% | US$11.052 | US$4.150,70 | 12.829.750 PRVC |
| 2527 |  SORA Validator Token VAL | US$0,02608 | 3,56% | -13,59% | US$10.639 | US$18.048,51 | 408.003 VAL |
| 2528 |  GeoDB GEO | US$0,0001266 | 0,00% | -5,02% | US$10.463 | - | 82.641.419 GEO |
| 2529 |  Hertz Network HTZ | US$0,000001990 | 0,00% | 6,44% | US$10.406 | - | 5.238.410.649 HTZ |
| 2530 |  Formation Fi FORM | US$0,0001296 | 4,12% | -23,51% | US$10.339 | US$120,01 | 79.753.015 FORM |
| 2531 |  Moniwar MOWA | US$0,0009183 | -0,35% | 4,43% | US$9.927 | - | 10.810.810 MOWA |
| 2532 |  LGCY Network LGCY | US$0,0000007600 | 6,33% | -18,63% | US$9.651 | US$129,32 | 12.713.925.827 LGCY |
| 2533 |  Islander ISA | US$0,00001744 | -1,42% | -2,63% | US$9.515 | US$345,20 | 545.753.780 ISA |
| 2534 |  Gaj Finance GAJ | US$0,004399 | 0,87% | 0,79% | US$8.541 | US$7,38 | 1.941.413 GAJ |
| 2535 |  FUZE Token FUZE | US$11,34 | 14,53% | -10,00% | US$8.484 | US$49.793,07 | 748 FUZE |
| 2536 |  Innova INN | US$0,001195 | 0,00% | 0,00% | US$8.249 | US$1,01 | 6.901.771 INN |
| 2537 |  Lucretius LUC | US$0,00003341 | -18,29% | 11,88% | US$8.183 | US$2.699,13 | 244.923.666 LUC |
| 2538 |  Gem Exchange and Trading GXT | US$0,00009089 | 0,48% | 3,82% | US$7.592 | - | 83.529.286 GXT |
| 2539 |  Swirge SWG | US$0,0006271 | -1,48% | -1,48% | US$7.513 | US$0,01000 | 11.980.559 SWG |
| 2540 |  Skyrim Finance SKYRIM | US$0,0003597 | 0,95% | 5,79% | US$7.302 | US$130,78 | 20.300.000 SKYRIM |
| 2541 |  MDtoken MDTK | US$0,001754 | -0,59% | 6,67% | US$7.204 | - | 4.107.112 MDTK |
| 2542 |  PlanetWatch PLANETS | US$0,00002353 | 7,24% | -4,90% | US$7.513 | US$1.839,40 | 319.244.116 PLANETS |
| 2543 |  Pixer Eternity PXT | US$0,01214 | -2,34% | -9,54% | US$6.953 | US$2.417.539 | 572.689 PXT |
| 2544 |  Warena RENA | US$0,001005 | 1,22% | -12,96% | US$6.899 | US$1.144,59 | 6.862.242 RENA |
| 2545 |  Luna Rush LUS | US$0,001486 | 0,56% | 6,55% | US$6.761 | US$275,62 | 4.550.147 LUS |
| 2546 |  Kuverit KUV | US$0,000002250 | 0,00% | 192,60% | US$6.704 | US$1,01 | 2.974.904.136 KUV |
| 2547 |  Bitspawn SPWN | US$0,00001297 | 0,05% | -46,58% | US$6.669 | US$18,43 | 514.118.905 SPWN |
| 2548 |  AFEN Blockchain Network AFEN | US$0,00004464 | 0,00% | -0,83% | US$6.556 | - | 146.865.359 AFEN |
| 2549 |  AquariusCoin ARCO | US$0,001398 | -0,01% | 0,92% | US$6.339 | - | 4.533.874 ARCO |
| 2550 |  Cryptopolis CPO | US$0,00007038 | 5,70% | 6,97% | US$6.258 | US$509,81 | 88.913.639 CPO |
| 2551 |  Tachyon Protocol IPX | US$0,00002340 | -56,27% | -43,13% | US$6.243 | US$0,01000 | 266.858.531 IPX |
| 2552 |  Elementeum ELET | US$0,001136 | -14,02% | -13,62% | US$5.935 | US$3,79 | 5.223.113 ELET |
| 2553 |  Platypus Finance PTP | US$0,0001390 | -3,95% | 6,18% | US$5.760 | US$26.087,46 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.