Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,31% | 4,06% | US$27 | US$0,06000 | 3.162.041.599 WSPP |
| 2605 |  HXAcoin HXA | US$0,00000003000 | -25,25% | 158,76% | US$9 | US$282,70 | 293.284.486 HXA |
| 2606 |  HaloDAO RNBW | US$0,00000004000 | -0,01% | 94,95% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2607 |  YFFII Finance YFFII | - | -8,39% | -0,90% | - | US$70,60 | 30.000 YFFII |
| 2608 |  SATS (Ordinals) SATS | US$0,0000002900 | 3,47% | 13,68% | - | US$118.124.335 | - |
| 2609 |  BEBE BEBE | US$0,0006293 | -3,73% | 0,00% | - | US$48.846.636 | - |
| 2610 |  SUNDOG SUNDOG | US$0,08731 | 58,24% | 0,00% | - | US$46.140.320 | - |
| 2611 |  Moneta Digital MMXN | US$0,05372 | 0,21% | 1,22% | - | US$32.442.382 | - |
| 2612 |  Pixelverse PIXFI | US$0,01084 | -2,93% | -33,78% | - | US$30.805.915 | - |
| 2613 |  Elephant Money (TRUNK) TRUNK | US$0,6241 | -26,87% | 8,94% | - | US$27.767.428 | - |
| 2614 |  Jupiter Perps LP JLP | US$3,14 | -0,18% | 0,30% | - | US$24.059.439 | - |
| 2615 |  rats (Ordinals) rats | US$0,00009186 | -2,80% | 7,45% | - | US$22.098.280 | - |
| 2616 |  First Neiro On Ethereum NEIRO | US$0,00008115 | -21,69% | 2,00% | - | US$19.820.573 | - |
| 2617 |  Moca Network MOCA | US$0,1185 | -4,30% | 1,57% | - | US$18.673.504 | - |
| 2618 |  HTX HTX | US$0,000001020 | -3,91% | 13,15% | - | US$17.940.635 | - |
| 2619 |  CatDog CATDOG | US$0,0005476 | 9,02% | 0,00% | - | US$17.280.356 | - |
| 2620 |  HugeWin HUGE | US$0,0007794 | -0,97% | 17,27% | - | US$15.517.018 | - |
| 2621 |  Smoking Chicken Fish SCF | US$0,02779 | 1,48% | -33,06% | - | US$15.048.434 | - |
| 2622 |  Fimarkcoin FMC | US$0,0006741 | -0,19% | 1,46% | - | US$13.853.299 | - |
| 2623 |  Layer3 L3 | US$0,05111 | 4,82% | 12,35% | - | US$13.612.577 | - |
| 2624 |  USD+ USD+ | US$1,00 | 0,11% | 0,08% | - | US$10.401.022 | - |
| 2625 |  BlackPearl Token BPLC | - | 15,55% | 1,47% | - | US$10.121.601 | - |
| 2626 |  CYCON CYCON | US$0,001881 | -2,34% | -11,85% | - | US$10.050.183 | - |
| 2627 |  Savings Dai SDAI | US$1,10 | -0,01% | 0,12% | - | US$9.956.787 | - |
| 2628 |  Pizza (Ordinals) PIZZA | US$4,16 | -7,61% | 36,35% | - | US$9.132.937 | - |
| 2629 |  Ginnan The Cat GINNAN | US$0,000002620 | -24,72% | -50,90% | - | US$8.842.761 | - |
| 2630 |  Masa MASA | US$0,04104 | 1,86% | 13,37% | - | US$8.907.007 | - |
| 2631 |  UZX UZX | US$1,30 | 0,00% | -4,64% | - | US$8.695.360 | - |
| 2632 |  Banana Tape Wall BTW | US$0,002596 | -46,30% | 0,00% | - | US$8.317.932 | - |
| 2633 |  PUGGY Coin PUGGY | US$0,002606 | -2,66% | -1,42% | - | US$7.983.552 | - |
| 2634 |  Styleo Coin STC | US$1,80 | 0,00% | 0,00% | - | US$7.604.382 | - |
| 2635 |  Avail AVAIL | US$0,1388 | -6,23% | 4,46% | - | US$7.499.144 | - |
| 2636 |  Lunarlens coin LUNARLENS | US$5,20 | 0,88% | 1,44% | - | US$7.190.975 | - |
| 2637 |  FIGHT TO MAGA FIGHT | US$0,006165 | 15,01% | -1,62% | - | US$7.036.148 | - |
| 2638 |  SuperCells SCT | US$0,09968 | -0,08% | -0,29% | - | US$6.996.770 | - |
| 2639 |  wstUSDT WSTUSDT | US$1,05 | 2,29% | 0,99% | - | US$6.979.958 | - |
| 2640 |  Colon COLON | US$0,003927 | -50,19% | 0,00% | - | US$7.143.398 | - |
| 2641 |  Wrapped Dog WDOG | US$0,008460 | -39,38% | -34,59% | - | US$7.039.946 | - |
| 2642 |  SMILEY SMILEY | - | 4,95% | 7,37% | - | US$6.935.692 | - |
| 2643 |  Unlighted ULD | US$0,007773 | -6,34% | -90,97% | - | US$6.446.943 | - |
| 2644 |  Atsuko Sato SATO | US$0,01256 | -16,17% | 0,00% | - | US$6.318.726 | - |
| 2645 |  Unicorn UWU | US$0,0007847 | -34,39% | 0,00% | - | US$5.797.347 | - |
| 2646 |  Matrix Chain MTC | US$0,05847 | -22,12% | -76,58% | - | US$5.997.390 | - |
| 2647 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001590 | -1,51% | -14,04% | - | US$5.799.205 | - |
| 2648 |  Paragon PGN | US$0,02999 | 4,48% | 85,14% | - | US$5.742.386 | - |
| 2649 |  Altered State Token ASTO | US$0,01081 | -0,77% | -9,89% | - | US$5.710.113 | - |
| 2650 |  AGG AGG | US$0,0001250 | 4,24% | -13,78% | - | US$5.551.911 | - |
| 2651 |  MAD MAD | US$0,00001696 | -1,37% | 11,94% | - | US$5.641.726 | - |
| 2652 |  Diment Dollar DD | US$1,00 | 0,02% | 0,02% | - | US$5.386.902 | - |
| 2653 |  VNDC VNDC | US$0,00003909 | -0,07% | 0,91% | - | US$5.306.900 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.