Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  KABOSU KABOSU | US$0,00007540 | -48,24% | 0,00% | - | US$1.469.600 | - |
| 2755 |  Peng PENG | US$0,1297 | 5,73% | 8,67% | - | US$1.349.019 | - |
| 2756 |  CatGPT CATGPT | US$0,0001370 | 3,78% | 3,94% | - | US$1.352.985 | - |
| 2757 |  SNAP $NAP | US$0,000004840 | 0,84% | 0,79% | - | US$1.340.832 | - |
| 2758 |  R-DEE Protocol RDGX | US$2,06 | -0,27% | 5,22% | - | US$1.337.552 | - |
| 2759 |  WATER $WATER | US$0,00009203 | 1,11% | -0,18% | - | US$1.327.904 | - |
| 2760 |  WorldBrain Coin WBC | US$0,2519 | -0,18% | 0,64% | - | US$1.321.518 | - |
| 2761 |  Memetic / PepeCoin MEME | US$0,01035 | 2,09% | 2,15% | - | US$1.350.243 | - |
| 2762 |  Kitty AI KITTY | US$0,002235 | 13,55% | -13,92% | - | US$1.309.019 | - |
| 2763 |  HNB Protocol HNB | US$0,003623 | 0,87% | -75,45% | - | US$1.287.539 | - |
| 2764 |  Source SOURCE | US$0,01404 | 1,26% | -8,28% | - | US$1.269.370 | - |
| 2765 |  Kendu Inu KENDU | US$0,00008744 | -0,71% | -11,10% | - | US$1.268.754 | - |
| 2766 |  MawCAT MAW | US$0,00003504 | -1,47% | -1,94% | - | US$1.265.620 | - |
| 2767 |  Zeta ZEX | US$0,03692 | -22,67% | 60,45% | - | US$1.252.195 | - |
| 2768 |  Doogle DOOGLE | US$0,0007775 | -1,86% | -20,69% | - | US$1.251.886 | - |
| 2769 |  Love Earn Enjoy LEE | US$2,04 | -0,49% | -0,01% | - | US$1.249.812 | - |
| 2770 |  Ready to Fight RTF | US$0,07030 | -1,63% | -16,02% | - | US$1.238.165 | - |
| 2771 |  Libra Incentix LIXX | US$0,002129 | -2,11% | -2,54% | - | US$1.218.249 | - |
| 2772 |  MELD MELD | US$0,01077 | -3,25% | 15,47% | - | US$1.209.206 | - |
| 2773 |  The Doge NFT DOG | US$0,005239 | -0,45% | 10,47% | - | US$1.177.045 | - |
| 2774 |  Metababy BABY | US$0,0006032 | 5,08% | -5,47% | - | US$1.173.611 | - |
| 2775 |  Whales Market WHALES | US$0,1216 | -3,07% | 1,77% | - | US$1.167.270 | - |
| 2776 |  Tour Billion TBC | US$0,5393 | -2,06% | -4,60% | - | US$1.164.146 | - |
| 2777 |  PINs Network Token PINS | US$0,009538 | -6,96% | -1,40% | - | US$1.160.094 | - |
| 2778 |  Autonolas OLAS | US$0,7891 | 1,03% | -2,12% | - | US$1.157.003 | - |
| 2779 |  Rosecoin ROSE | US$0,7749 | -0,87% | -18,78% | - | US$1.156.119 | - |
| 2780 |  KEN KEN | US$0,0007607 | 656,17% | 0,00% | - | US$1.108.047 | - |
| 2781 |  DexNet DEXNET | US$0,04899 | 0,60% | 22,03% | - | US$1.139.727 | - |
| 2782 |  Arbi Pepe PEPE | US$0,000007300 | -2,46% | -5,84% | - | US$1.121.673 | - |
| 2783 |  Abey ABEY | US$0,1918 | 0,69% | -7,95% | - | US$1.126.466 | - |
| 2784 |  Rubix RBT | US$236,91 | -0,83% | 0,65% | - | US$1.117.660 | - |
| 2785 |  BitDAO BIT | US$0,8673 | -7,75% | -15,84% | - | US$1.182.600 | - |
| 2786 |  Camelot Token GRAIL | US$759,00 | 4,30% | 1,54% | - | US$1.093.831 | - |
| 2787 |  Diamond Castle DMCK | US$0,02202 | -1,66% | 0,00% | - | US$1.098.958 | - |
| 2788 |  Digital Financial Exchange DIFX | US$0,1015 | -0,11% | 2,62% | - | US$1.128.317 | - |
| 2789 |  Fjord Foundry FJO | US$0,3425 | 0,86% | 3,75% | - | US$1.082.478 | - |
| 2790 |  Aura AURA | US$0,01403 | -1,94% | -33,53% | - | US$1.064.395 | - |
| 2791 |  LoveBit LB | US$0,000004520 | -11,55% | -28,37% | - | US$1.110.872 | - |
| 2792 |  Port3 Network PORT3 | US$0,03754 | -1,61% | -0,32% | - | US$1.062.617 | - |
| 2793 |  Engines of Fury FURY | US$0,1790 | -3,28% | -4,47% | - | US$1.054.073 | - |
| 2794 |  Holdstation HOLD | US$1,25 | -4,00% | -2,26% | - | US$1.057.347 | - |
| 2795 |  Smart Block Chain City SBCC | US$0,00007131 | -1,93% | 38,44% | - | US$1.033.879 | - |
| 2796 |  Slash Vision Labs SVL | US$0,01026 | 0,41% | -2,61% | - | US$1.049.674 | - |
| 2797 |  Safe Road Club AI SRC | US$1,86 | 1,41% | 13,44% | - | US$1.078.234 | - |
| 2798 |  Probinex PBX | US$0,1176 | 6,05% | 0,70% | - | US$1.041.491 | - |
| 2799 |  IQ50 IQ50 | US$0,000005440 | 1,29% | -6,35% | - | US$1.039.195 | - |
| 2800 |  FreeBnk FRBK | US$0,03098 | 2,67% | 0,14% | - | US$1.035.750 | - |
| 2801 |  Bybyecar BBC | US$1,17 | 0,64% | -7,10% | - | US$1.029.871 | - |
| 2802 |  ThoreCoin THR | US$140,25 | -0,02% | 0,02% | - | US$1.034.575 | - |
| 2803 |  mfercoin $mfer | US$0,01278 | 2,45% | -5,94% | - | US$1.013.978 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.