Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Rock Dao ROCK | US$0,0003951 | 3,42% | 25,30% | - | US$520.584 | - |
| 2955 |  LEOX LEOX | US$0,2704 | -0,34% | 0,33% | - | US$520.079 | - |
| 2956 |  Rosa Inu ROSA | US$0,004245 | 0,14% | 6,47% | - | US$514.923 | - |
| 2957 |  Switch SWITCH | US$0,0007094 | 0,30% | -25,54% | - | US$514.947 | - |
| 2958 |  Golf is Boring GOLF | US$0,0005285 | -2,04% | -19,59% | - | US$511.267 | - |
| 2959 |  Lord Of SOL LOS | US$0,00003809 | -0,71% | -13,42% | - | US$510.551 | - |
| 2960 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -13,24% | 136,47% | - | US$515.810 | - |
| 2961 |  PlasticHero PTH | US$0,1835 | -0,01% | -0,51% | - | US$508.606 | - |
| 2962 |  Geegoopuzzle GGP | US$4,60 | 0,13% | 0,50% | - | US$509.586 | - |
| 2963 |  doginme DOGINME | US$0,0001148 | -2,77% | -8,19% | - | US$506.427 | - |
| 2964 |  Gather GAT | US$13,53 | -0,53% | -5,49% | - | US$507.397 | - |
| 2965 |  Africarare Ubuntu UBU | US$0,03837 | 0,10% | -0,40% | - | US$507.610 | - |
| 2966 |  Cindrum CIND | US$0,0007131 | -2,47% | -5,57% | - | US$509.772 | - |
| 2967 |  King of Legends KOL | US$0,006161 | 33,62% | 39,37% | - | US$502.375 | - |
| 2968 |  Degen Zoo DZOO | US$0,005041 | 0,32% | 26,77% | - | US$499.527 | - |
| 2969 |  Medifakt FAKT | US$0,0007185 | 1,06% | 19,32% | - | US$499.078 | - |
| 2970 |  Froge (ETH) FROGE | - | 3,11% | -2,91% | - | US$509.565 | - |
| 2971 |  Ethscriptions ETHS | US$1,08 | -0,03% | -6,14% | - | US$497.814 | - |
| 2972 |  Trex20 TX20 | US$0,007612 | 4,45% | -2,68% | - | US$493.001 | - |
| 2973 |  Dtec DTEC | US$0,09149 | -0,64% | 1,64% | - | US$491.173 | - |
| 2974 |  Matt Furie MATT | US$0,000002820 | -7,61% | -31,95% | - | US$485.010 | - |
| 2975 |  BitciX BTX | US$0,06761 | 0,42% | 6,60% | - | US$486.065 | - |
| 2976 |  Draggy DRAGGY | - | -3,40% | -13,97% | - | US$483.914 | - |
| 2977 |  OrangeDX O4DX | US$0,03667 | -2,36% | -3,28% | - | US$481.516 | - |
| 2978 |  Crepe Coin CREPE | US$0,02817 | -25,47% | 62,10% | - | US$475.828 | - |
| 2979 |  UBIT UBIT | US$0,1510 | 0,00% | 0,67% | - | US$476.524 | - |
| 2980 |  Heroic Saga Shiba MARI | US$0,0000004200 | -66,92% | 0,00% | - | US$477.695 | - |
| 2981 |  Good Morning! GM | US$0,0003959 | 63,40% | 82,42% | - | US$474.146 | - |
| 2982 |  Musk Dao MUSK | US$0,0002692 | -4,23% | -5,56% | - | US$473.548 | - |
| 2983 |  TitanX TITANX | US$0,0000003800 | -3,23% | 19,40% | - | US$475.203 | - |
| 2984 |  catwifbag BAG | US$0,001710 | -7,06% | -18,08% | - | US$478.846 | - |
| 2985 |  Aquarius Loan ARS | US$0,001976 | 0,44% | 1,18% | - | US$469.885 | - |
| 2986 |  Circular Protocol CIRX | US$0,001539 | 12,84% | 37,03% | - | US$467.971 | - |
| 2987 |  Thunder Brawl THB | US$0,02879 | 0,35% | 1,18% | - | US$460.386 | - |
| 2988 |  DOGITA DOGA | US$0,00001250 | -12,07% | -15,12% | - | US$462.267 | - |
| 2989 |  xx network XX | US$0,06071 | -2,28% | 6,02% | - | US$459.772 | - |
| 2990 |  CAT (SOL) CAT | US$0,0002740 | 3,49% | 0,35% | - | US$459.153 | - |
| 2991 |  FISH N CHIPS CHIPPY | US$0,003778 | 32,47% | 113,00% | - | US$457.633 | - |
| 2992 |  tooker kurlson TOOKER | US$0,007845 | -7,47% | -16,50% | - | US$458.035 | - |
| 2993 |  BLUE BLUE | US$0,002572 | -5,17% | -9,97% | - | US$455.819 | - |
| 2994 |  The Eagle Of Truth EGL | US$0,01704 | 9,82% | 0,00% | - | US$444.621 | - |
| 2995 |  Moonwell WELL | US$0,01119 | 0,86% | -3,02% | - | US$449.598 | - |
| 2996 |  Satoxcoin SATOX | US$0,0001090 | 4,77% | -20,27% | - | US$447.168 | - |
| 2997 |  Nolus NLS | US$0,01643 | 0,13% | -5,16% | - | US$444.472 | - |
| 2998 |  Creta World CRETA | US$0,01386 | -0,62% | -8,70% | - | US$443.018 | - |
| 2999 |  PulseX PLSX | US$0,00001941 | -0,40% | 2,49% | - | US$442.110 | - |
| 3000 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,49% | -2,22% | - | US$442.308 | - |
| 3001 |  Inscribe INS | US$0,01506 | -0,07% | 2,31% | - | US$439.631 | - |
| 3002 |  Bitcoiva BCA | US$4,58 | -1,39% | -6,26% | - | US$437.991 | - |
| 3003 |  CANTO CANTO | US$0,03910 | 0,34% | 3,07% | - | US$437.007 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.