Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  Friend.tech FRIEND | US$0,4218 | 2,30% | 269,17% | - | US$812.398 | - |
| 2855 |  Keyboard Cat KEYCAT | US$0,0005522 | -8,87% | -34,86% | - | US$792.225 | - |
| 2856 |  MPAA MPAA | US$0,0003590 | -7,48% | -46,18% | - | US$801.740 | - |
| 2857 |  Zack Morris ZACK | US$0,005695 | -5,06% | -21,80% | - | US$770.736 | - |
| 2858 |  WadzPay Token WTK | US$0,01541 | -1,90% | -28,77% | - | US$795.506 | - |
| 2859 |  Ozone Metaverse OZONE | US$0,001501 | 7,42% | -5,54% | - | US$782.252 | - |
| 2860 |  Boomer BOOMER | US$0,005241 | -0,75% | -17,35% | - | US$779.534 | - |
| 2861 |  Axiome AXM | US$0,1881 | -0,60% | -24,97% | - | US$771.782 | - |
| 2862 |  SatoshiVM SAVM | US$1,08 | 17,51% | 16,74% | - | US$765.570 | - |
| 2863 |  Bityuan BTY | US$0,1077 | -0,59% | 5,99% | - | US$762.587 | - |
| 2864 |  MetaMUI MMUI | US$0,04410 | -1,46% | 0,52% | - | US$783.296 | - |
| 2865 |  Cellana Finance CELL | US$0,03144 | -5,76% | -37,34% | - | US$758.400 | - |
| 2866 |  SelfieDogCoin SELFIE | US$0,008754 | -13,00% | -24,61% | - | US$756.905 | - |
| 2867 |  AASToken AAST | US$0,3098 | -0,53% | -29,28% | - | US$723.152 | - |
| 2868 |  Vyvo Coin VSC | US$0,01475 | -0,86% | -3,63% | - | US$755.704 | - |
| 2869 |  MetaToken MTK | US$0,06481 | 3,20% | -76,77% | - | US$724.470 | - |
| 2870 |  TUBES TUBES | US$0,4873 | -2,25% | -5,66% | - | US$753.712 | - |
| 2871 |  HashPack PACK | US$0,01879 | 0,09% | -0,33% | - | US$742.515 | - |
| 2872 |  Orbitt Token ORBT | US$0,1173 | 0,35% | -0,02% | - | US$757.040 | - |
| 2873 |  HahaYes RIZO | US$0,000006290 | 5,10% | -29,27% | - | US$741.944 | - |
| 2874 |  Axioma Token AXT | US$1,22 | 0,30% | 2,45% | - | US$737.996 | - |
| 2875 |  CatWifHat CATWIF | US$0,0006903 | -1,41% | -7,96% | - | US$727.401 | - |
| 2876 |  Quark (Atomicals) QUARK | US$0,001536 | -1,40% | -6,10% | - | US$731.990 | - |
| 2877 |  Centcex CENX | US$0,0003307 | -2,71% | 2,43% | - | US$719.606 | - |
| 2878 |  Gaming Stars GAMES | US$0,00007245 | -0,15% | -64,80% | - | US$726.736 | - |
| 2879 |  mini MINI | US$0,01093 | 4,91% | 41,74% | - | US$713.004 | - |
| 2880 |  Nigella Coin NIGELLA | US$20,14 | 10,92% | 51,77% | - | US$715.278 | - |
| 2881 |  Smart Reward Token SRT | US$0,00002395 | 5,09% | 21,45% | - | US$714.374 | - |
| 2882 |  Bitcoin Virtual Machine BVM | US$0,5049 | 2,79% | 1,55% | - | US$713.287 | - |
| 2883 |  cLFi CLFI | US$1,89 | -2,79% | -3,02% | - | US$709.528 | - |
| 2884 |  UbitEx UB | US$1,31 | 0,05% | 25,40% | - | US$695.243 | - |
| 2885 |  StakeVault.Network SVN | US$0,09111 | -8,58% | -29,36% | - | US$683.992 | - |
| 2886 |  DarkShield Games Studio DKS | US$0,0001021 | 0,96% | 3,74% | - | US$705.384 | - |
| 2887 |  ZChains ZCD | US$0,1614 | -0,01% | 1,03% | - | US$693.189 | - |
| 2888 |  Cakepie CKP | US$4,82 | -2,87% | 2,45% | - | US$690.090 | - |
| 2889 |  Intelly INTL | US$0,1118 | 0,37% | 0,01% | - | US$688.418 | - |
| 2890 |  Wisdomise AI WSDM | US$0,03590 | -12,88% | -24,98% | - | US$687.632 | - |
| 2891 |  Rebel Cars RC | US$0,02381 | 3,20% | 3,56% | - | US$686.306 | - |
| 2892 |  ROMCOIN ROM | US$0,3646 | 19,18% | 388,67% | - | US$686.418 | - |
| 2893 |  Usual USD0 | US$1,00 | 0,00% | 0,08% | - | US$678.499 | - |
| 2894 |  Pontem Liquidswap LSD | US$0,5589 | -0,57% | -3,02% | - | US$675.555 | - |
| 2895 |  Pando PANDO | US$0,0005652 | 0,74% | -31,71% | - | US$676.757 | - |
| 2896 |  Sonorus SNS | US$0,02667 | -0,09% | -13,62% | - | US$670.564 | - |
| 2897 |  Evmos EVMOS | US$0,02190 | 2,02% | -19,01% | - | US$661.633 | - |
| 2898 |  ATOM (Atomicals) ATOM | US$1,23 | -8,05% | 32,08% | - | US$662.289 | - |
| 2899 |  XEN Crypto XEN | US$0,00000008000 | -3,76% | -1,77% | - | US$666.530 | - |
| 2900 |  VLaunch VPAD | US$0,01217 | -3,29% | -7,54% | - | US$659.219 | - |
| 2901 |  Teritori TORI | US$0,004863 | 1,13% | 0,06% | - | US$661.250 | - |
| 2902 |  Laika The Soldog LAIKA | US$0,00002952 | 0,57% | -18,52% | - | US$641.725 | - |
| 2903 |  zkLend ZEND | US$0,1743 | 1,66% | -19,32% | - | US$635.802 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.