Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  GUMMY GUMMY | US$0,007148 | 0,31% | -19,70% | - | US$5.237.176 | - |
| 2655 |  Bitcoin Cats 1CAT | US$0,001786 | -0,52% | -0,63% | - | US$5.204.988 | - |
| 2656 |  Joseon Mun JSM | US$0,01404 | 0,23% | -1,27% | - | US$4.959.440 | - |
| 2657 |  Zeus Network ZEUS | US$0,1726 | -1,72% | -5,19% | - | US$4.974.985 | - |
| 2658 |  Meson Network MSN | US$0,1050 | -2,59% | 2,18% | - | US$4.998.719 | - |
| 2659 |  smolecoin SMOLE | US$0,00003734 | 0,55% | -0,17% | - | US$4.912.498 | - |
| 2660 |  Marinade MNDE | US$0,1245 | -16,64% | 45,44% | - | US$4.963.847 | - |
| 2661 |  XT.com Token XT | US$4,09 | -0,46% | 7,87% | - | US$4.373.704 | - |
| 2662 |  P2P Solutions foundation P2PS | US$150,32 | 0,24% | 2,50% | - | US$4.423.872 | - |
| 2663 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004302 | 15,43% | 56,74% | - | US$4.392.951 | - |
| 2664 |  Caduceus Protocol (new) CAD | US$0,2795 | -7,25% | -17,87% | - | US$4.215.493 | - |
| 2665 |  Metabit Network BMTC | US$0,6640 | -4,17% | -4,27% | - | US$4.283.042 | - |
| 2666 |  White Yorkshire WSH | US$0,000002330 | 2,00% | 2,00% | - | US$4.268.994 | - |
| 2667 |  Boomco BOOM | US$0,3034 | 0,00% | 0,00% | - | US$4.241.696 | - |
| 2668 |  RYO Coin RYO | US$9,52 | -1,39% | 6,01% | - | US$4.160.664 | - |
| 2669 |  Cryptonex CNX | US$29,96 | -1,79% | -0,01% | - | US$4.205.147 | - |
| 2670 |  Doland Tremp TREMP | US$0,1289 | 14,65% | -17,77% | - | US$3.954.232 | - |
| 2671 |  Mr Miggles MIGGLES | US$0,03296 | 12,87% | -5,56% | - | US$3.901.469 | - |
| 2672 |  NADA Protocol Token NADA | US$0,001107 | 5,50% | 16,09% | - | US$3.897.007 | - |
| 2673 |  Massive Protocol MAV | US$0,1861 | 3,26% | 12,99% | - | US$3.683.110 | - |
| 2674 |  FOGNET FOG | US$0,06736 | -2,88% | -22,41% | - | US$3.596.129 | - |
| 2675 |  RUNES·X·BITCOIN X | US$0,00003221 | -1,41% | -1,01% | - | US$3.538.887 | - |
| 2676 |  Neiro Solana (neirobropump.com) NEIRO | US$0,01114 | -20,11% | 17,04% | - | US$3.517.847 | - |
| 2677 |  Jsetcoin JSET | US$4,41 | 8,61% | 12,67% | - | US$3.432.353 | - |
| 2678 |  TYBENG TYBENG | US$0,0002545 | -7,97% | -23,40% | - | US$3.391.685 | - |
| 2679 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,09% | - | US$3.310.194 | - |
| 2680 |  WhiteBIT Coin WBT | US$10,63 | -0,32% | 3,45% | - | US$3.307.771 | - |
| 2681 |  Xodex XODEX | US$0,0002444 | -3,53% | 18,45% | - | US$3.267.134 | - |
| 2682 |  Flappymoonbird FMB | US$0,01842 | -1,03% | -2,80% | - | US$3.227.805 | - |
| 2683 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$2.913.034 | - |
| 2684 |  GenomeFi GENO | US$0,04572 | -0,58% | -6,95% | - | US$2.784.488 | - |
| 2685 |  XRADERS XR | US$0,2483 | -0,16% | -0,54% | - | US$2.757.376 | - |
| 2686 |  donotfomoew MOEW | US$0,0005712 | 1,37% | 9,61% | - | US$2.732.154 | - |
| 2687 |  Gala Music MUSIC | US$0,03783 | 0,15% | 19,88% | - | US$2.678.581 | - |
| 2688 |  META PLUS TOKEN MTS | US$0,01649 | -1,38% | 26,12% | - | US$2.693.770 | - |
| 2689 |  rocky ROCKY | US$0,002646 | -21,28% | -45,95% | - | US$2.594.735 | - |
| 2690 |  Zuzalu Inu ZUZALU | US$0,001299 | 52,74% | 52,86% | - | US$2.493.791 | - |
| 2691 |  NUTZ NUTZ | US$0,0001220 | -9,61% | 3,12% | - | US$2.486.304 | - |
| 2692 |  Cloud CLOUD | US$0,1817 | -0,03% | 20,15% | - | US$2.476.530 | - |
| 2693 |  Wojak WOJAK | US$0,0005399 | 2,50% | -7,19% | - | US$2.476.295 | - |
| 2694 |  Best Patent BPT | US$0,08324 | -0,29% | -6,61% | - | US$2.396.626 | - |
| 2695 |  Abyss World AWT | US$0,00005515 | 1,72% | -6,37% | - | US$2.387.281 | - |
| 2696 |  Pop Social PPT | US$0,03850 | 2,70% | 15,31% | - | US$2.348.897 | - |
| 2697 |  Dark MAGA DMAGA | US$0,006239 | -11,38% | -60,15% | - | US$2.336.135 | - |
| 2698 |  QuantixAI QAI | US$65,37 | -1,51% | -0,46% | - | US$2.345.013 | - |
| 2699 |  SLEX Token SLEX | US$3,52 | -12,35% | 0,21% | - | US$2.323.403 | - |
| 2700 |  Zetrix ZETRIX | US$16,64 | -1,73% | -4,56% | - | US$2.320.093 | - |
| 2701 |  Serenity Shield SERSH | US$0,1107 | 4,26% | -4,78% | - | US$2.321.044 | - |
| 2702 |  Black Phoenix BPX | US$2,07 | 254,15% | 112,58% | - | US$2.309.799 | - |
| 2703 |  xPET tech XPET | US$0,06791 | 0,50% | 1,59% | - | US$2.311.267 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.