Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Decentral Games ICE ICE | US$0,00002525 | -5,14% | -0,95% | US$5.723 | US$3.928,05 | 226.662.490 ICE |
| 2555 |  SeChain SNN | US$0,0000003300 | 0,00% | -13,95% | US$5.666 | - | 17.033.991.147 SNN |
| 2556 |  Grimm GRIMM | US$0,00009358 | -1,62% | -0,48% | US$5.662 | US$19,07 | 60.501.300 GRIMM |
| 2557 |  Scholarship Coin SCHO | US$0,0004000 | -0,01% | -38,46% | US$5.533 | - | 13.831.050 SCHO |
| 2558 |  Operation Phoenix $OPHX | US$0,00006349 | 73,53% | -99,57% | US$5.394 | US$433,49 | 84.958.763 $OPHX |
| 2559 |  UniFarm UFARM | US$0,0001296 | 1,90% | 3,78% | US$4.971 | US$9,16 | 38.375.919 UFARM |
| 2560 |  OptionRoom ROOM | US$0,0003912 | -4,47% | -12,76% | US$4.887 | US$57,03 | 12.493.373 ROOM |
| 2561 |  BeNFT Solutions BeAI | US$0,003611 | 0,01% | -35,53% | US$4.874 | - | 1.349.790 BeAI |
| 2562 |  Landbox LAND | US$0,00006371 | 40,31% | -9,00% | US$4.867 | US$31,07 | 76.385.230 LAND |
| 2563 |  DIFI Market DIFI | US$0,0004744 | -45,84% | -48,49% | US$4.743 | US$873,30 | 10.000.000 DIFI |
| 2564 |  Knight War - The Holy Trio KWS | US$0,0001501 | 0,30% | -2,15% | US$4.724 | US$251,04 | 31.485.404 KWS |
| 2565 |  Guider GDR | US$0,00001805 | 17,03% | 18,26% | US$4.685 | US$41,83 | 259.564.000 GDR |
| 2566 |  hiBAKC HIBAKC | US$0,0007552 | -9,02% | 16,71% | US$4.531 | US$144,51 | 6.000.000 HIBAKC |
| 2567 |  Indexed Finance NDX | US$0,005176 | 2,80% | -35,32% | US$4.424 | US$31,16 | 854.801 NDX |
| 2568 |  Paybswap PAYB | US$0,00002799 | 0,07% | 1,64% | US$4.315 | US$19,74 | 154.142.639 PAYB |
| 2569 |  Bitball Treasure BTRS | US$0,008657 | 0,31% | -34,53% | US$3.896 | US$171.366 | 450.000 BTRS |
| 2570 |  Sphere SXS | US$0,0002130 | 0,00% | 0,00% | US$3.462 | - | 16.251.088 SXS |
| 2571 |  Defis XGM | US$0,00002339 | -1,62% | -0,48% | US$3.148 | US$8,28 | 134.558.580 XGM |
| 2572 |  YouSUI XUI | US$0,001292 | -19,43% | -23,37% | US$3.139 | US$7.149,78 | 2.429.589 XUI |
| 2573 |  Axe AXE | US$0,0005850 | -1,60% | -0,47% | US$3.077 | - | 5.260.968 AXE |
| 2574 |  Donu DONU | US$0,0005849 | -1,62% | -0,48% | US$2.966 | - | 5.070.895 DONU |
| 2575 |  Acoin ACOIN | US$0,002340 | -1,60% | -0,47% | US$2.855 | - | 1.220.085 ACOIN |
| 2576 |  Connectome CNTM | US$0,002119 | 4,09% | 18,38% | US$2.565 | US$1,06 | 1.210.675 CNTM |
| 2577 |  Supreme Finance HYPE | US$0,000001600 | -11,09% | -86,88% | US$2.401 | US$1.271,30 | 1.500.000.000 HYPE |
| 2578 |  SPRINT SWP | US$0,00001315 | 7,78% | 27,66% | US$2.561 | US$2.159,05 | 194.732.594 SWP |
| 2579 |  NestEGG Coin EGG | US$0,00005849 | -1,62% | -0,48% | US$2.476 | - | 42.342.655 EGG |
| 2580 |  BSClaunch BSL | US$0,001096 | 7,49% | 4,97% | US$2.140 | US$838,04 | 1.953.140 BSL |
| 2581 |  Mate MATE | US$0,0007549 | -2,15% | -4,61% | US$2.038 | US$4,25 | 2.699.727 MATE |
| 2582 |  Martkist MARTK | US$0,0001195 | -31,23% | -33,02% | US$2.026 | - | 16.952.470 MARTK |
| 2583 |  CRDT CRDT | US$0,0002092 | 0,07% | 2,33% | US$1.837 | - | 8.779.314 CRDT |
| 2584 |  Sportcash One SCONEX | US$0,0001374 | -1,21% | -0,36% | US$1.746 | US$18,35 | 12.706.570 SCONEX |
| 2585 |  CareCoin CARE | US$0,0000007300 | -21,83% | 11,97% | US$1.421 | US$1.234,55 | 1.934.505.749 CARE |
| 2586 |  Kemacoin KEMA | US$0,00005849 | -1,62% | -0,48% | US$1.425 | - | 24.360.241 KEMA |
| 2587 |  KZ Cash KZC | US$0,0006579 | -1,56% | 11,90% | US$1.029 | - | 1.563.996 KZC |
| 2588 |  Crystal Token CYL | US$0,001824 | -1,00% | 0,43% | US$1.029 | - | 564.377 CYL |
| 2589 |  Lead Wallet LEAD | US$0,000002030 | -0,24% | -23,41% | US$1.024 | US$47,98 | 505.310.846 LEAD |
| 2590 |  ECOSC ECU | US$0,0009122 | 0,00% | 0,00% | US$786 | US$11,07 | 861.265 ECU |
| 2591 |  MEME MINT MEMEMINT | US$0,000002750 | 0,00% | -2,37% | US$733 | - | 266.778.914 MEMEMINT |
| 2592 |  Mesefa SEFA | US$0,001480 | 0,00% | 0,00% | US$637 | US$1,37 | 430.655 SEFA |
| 2593 |  YVS.Finance YVS | US$0,0004805 | -0,22% | 34,55% | US$637 | US$29,82 | 1.325.244 YVS |
| 2594 |  Cubiex Power CBIX-P | US$0,003564 | 0,00% | -23,37% | US$601 | - | 168.605 CBIX-P |
| 2595 |  FBX by KXCO FBX | US$0,00006411 | -1,54% | -14,53% | US$570 | US$8.736,44 | 8.889.956 FBX |
| 2596 |  PIAS PIAS | US$0,00001320 | 0,02% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2597 |  ModiHost AIM | US$0,0003696 | 0,00% | 3,96% | US$461 | - | 1.246.664 AIM |
| 2598 |  ETNA Network ETNA | US$0,00003644 | 10,91% | 63,17% | US$440 | US$25,30 | 12.079.542 ETNA |
| 2599 |  PREMA PRMX | US$0,000001200 | 0,03% | 4,41% | US$346 | US$63,33 | 288.322.108 PRMX |
| 2600 |  S.Finance SFG | US$0,002772 | -1,54% | 1,93% | US$235 | US$1.577,48 | 84.903 SFG |
| 2601 |  STAKE STAKE | US$0,00001795 | 28,17% | -51,66% | US$152 | US$173,19 | 8.460.044 STAKE |
| 2602 |  ZCore (old) ZCR | US$0,000005450 | 0,54% | 3,26% | US$68 | US$0,02000 | 12.505.925 ZCR |
| 2603 |  Aeron ARNX | US$0,000001790 | -37,97% | -5,79% | US$36 | US$306,78 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.