Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  ReapChain REAP | US$0,00005200 | 4,38% | -5,40% | US$72.534 | US$81,04 | 1.395.000.000 REAP |
| 2355 |  Vodra VDR | US$0,0005059 | 0,02% | -13,23% | US$72.410 | - | 143.144.036 VDR |
| 2356 |  ADreward AD | US$0,000008390 | 5,21% | 19,24% | US$71.886 | US$315,38 | 8.571.666.674 AD |
| 2357 |  IQ Protocol IQT | US$0,006413 | 0,13% | -13,66% | US$70.935 | US$607.400 | 11.061.937 IQT |
| 2358 |  WOWswap WOW | US$0,07074 | -3,44% | 4,36% | US$70.737 | US$101,93 | 999.987 WOW |
| 2359 |  DeHive DHV | US$0,01759 | 1,71% | 5,19% | US$70.683 | US$313,31 | 4.019.375 DHV |
| 2360 |  Creaticles CRE8 | US$0,0009032 | 2,01% | 1,86% | US$70.495 | US$850,89 | 78.052.634 CRE8 |
| 2361 |  X-CASH XCASH | US$0,000001100 | 9,32% | -12,62% | US$69.374 | US$1,89 | 62.820.378.619 XCASH |
| 2362 |  e-Money NGM | US$0,003438 | 1,78% | -5,28% | US$67.941 | US$30,75 | 19.760.286 NGM |
| 2363 |  Gemie GEM | US$0,0005762 | -1,35% | -14,65% | US$67.764 | US$5.346,50 | 117.610.532 GEM |
| 2364 |  SONM (BEP-20) SNM | US$0,0002486 | 22,94% | -66,63% | US$67.684 | US$1.760,20 | 272.312.236 SNM |
| 2365 |  Galaxy Fight Club GCOIN | US$0,004692 | 15,17% | 16,28% | US$67.498 | US$259,43 | 14.384.463 GCOIN |
| 2366 |  Peruvian National Football Team Fan Token FPFT | US$0,002949 | -2,42% | -4,76% | US$66.882 | US$18.494,49 | 22.679.998 FPFT |
| 2367 |  SORA XOR | US$0,000008600 | -12,77% | 3,19% | US$65.052 | US$183.326 | 7.566.238.697 XOR |
| 2368 |  Phoenix Token PHX | US$0,001974 | 0,20% | 0,10% | US$65.055 | US$93.364,73 | 32.959.585 PHX |
| 2369 |  Lingose LING | US$0,00001037 | 0,00% | -79,87% | US$64.697 | - | 6.238.888.889 LING |
| 2370 |  MoneySwap MSWAP | US$0,00004267 | 6,11% | 15,19% | US$64.007 | US$486,45 | 1.500.000.000 MSWAP |
| 2371 |  404 Bakery BAKE | US$0,0006725 | 0,00% | 4,81% | US$63.533 | - | 94.474.677 BAKE |
| 2372 |  Zyberswap ZYB | US$0,01111 | -0,01% | -6,10% | US$62.460 | US$63.400,12 | 5.622.515 ZYB |
| 2373 |  EasyFi EZ | US$0,009799 | 2,86% | 2,54% | US$62.458 | US$1.269,90 | 6.373.615 EZ |
| 2374 |  Castweet CTT | US$0,03467 | -1,07% | -0,32% | US$62.205 | US$14,14 | 1.793.952 CTT |
| 2375 |  PhoenixDAO PHNX | US$0,0007096 | -1,60% | -0,48% | US$61.731 | US$6,52 | 87.000.000 PHNX |
| 2376 |  Novara Calcio Fan Token NOV | US$0,1417 | 5,61% | -10,55% | US$60.247 | - | 425.135 NOV |
| 2377 |  Bunicorn BUNI | US$0,002128 | -2,17% | 3,98% | US$59.687 | US$107,73 | 28.049.239 BUNI |
| 2378 |  GrabCoinClub GC | US$0,00004267 | 1,14% | -15,87% | US$59.490 | US$7.709,69 | 1.394.176.620 GC |
| 2379 |  Sentinel Chain SENC | US$0,0003016 | 0,18% | -13,03% | US$59.495 | US$472,34 | 197.269.666 SENC |
| 2380 |  ZumCoin ZUM | US$0,00005977 | 3,16% | 0,47% | US$59.097 | - | 988.819.491 ZUM |
| 2381 |  Nerd AI NERD | US$0,004450 | -1,10% | 18,82% | US$58.899 | US$18.835,40 | 13.236.313 NERD |
| 2382 |  Duck DAO (DLP Duck Token) DUCK | US$0,001874 | 1,02% | 3,11% | US$58.704 | US$79,50 | 31.319.195 DUCK |
| 2383 |  Argon ARGON | US$0,0005902 | -2,11% | 0,50% | US$58.543 | US$10,51 | 99.194.742 ARGON |
| 2384 |  PolkaPets PETS | US$0,0005659 | 0,00% | -3,17% | US$55.460 | - | 98.000.000 PETS |
| 2385 |  Neblio NEBL | US$0,002612 | -0,33% | -7,50% | US$54.700 | US$26.208,35 | 20.939.418 NEBL |
| 2386 |  Crypto Sports Network CSPN | US$0,02002 | -69,02% | -70,05% | US$54.816 | US$1.490,89 | 2.737.526 CSPN |
| 2387 |  Noir NOR | US$0,002632 | -1,62% | -0,48% | US$54.641 | - | 20.760.950 NOR |
| 2388 |  Pawtocol UPI | US$0,0002111 | 5,87% | -2,65% | US$54.440 | US$27.977,04 | 257.924.377 UPI |
| 2389 |  DORK LORD DLORD | US$0,00005724 | 0,83% | -10,46% | US$53.765 | US$630,58 | 939.243.932 DLORD |
| 2390 |  Sakura SKU | US$0,001020 | 9,00% | 6,49% | US$54.076 | US$47,45 | 53.000.000 SKU |
| 2391 |  YENTEN YTN | US$0,001287 | -1,62% | -0,48% | US$53.980 | - | 41.952.065 YTN |
| 2392 |  PRivaCY Coin PRCY | US$0,003700 | -13,41% | -10,25% | US$53.529 | US$5,77 | 14.468.056 PRCY |
| 2393 |  BidiPass BDP | US$0,0001386 | 0,08% | 2,33% | US$53.588 | - | 386.631.337 BDP |
| 2394 |  Curate XCUR | US$0,006195 | -2,46% | 5,28% | US$52.217 | US$16.796,19 | 8.428.244 XCUR |
| 2395 |  Blockburn BURN | US$0,00002616 | 0,08% | 2,26% | US$51.733 | - | 1.977.738.958 BURN |
| 2396 |  ZENZO ZNZ | US$0,001702 | -4,61% | -5,75% | US$50.486 | US$0,06000 | 29.667.006 ZNZ |
| 2397 |  ShopNEXT NEXT | US$0,003621 | -0,96% | -11,54% | US$50.405 | US$121,05 | 13.919.736 NEXT |
| 2398 |  Bolivarcoin BOLI | US$0,002573 | -1,62% | -32,64% | US$50.535 | US$0,07000 | 19.637.424 BOLI |
| 2399 |  Billion Happiness BHC | US$1,00 | -2,73% | -17,83% | US$50.164 | US$36,41 | 50.000 BHC |
| 2400 |  Shard SHARD | US$0,002925 | -1,60% | -0,47% | US$50.012 | - | 17.100.000 SHARD |
| 2401 |  The Corgi of PolkaBridge CORGIB | - | -1,06% | 4,18% | US$48.887 | US$0,6800 | 28.970.127.068.717 CORGIB |
| 2402 |  TheForce Trade FOC | US$0,0006044 | -2,31% | 4,66% | US$48.472 | US$26,61 | 80.200.000 FOC |
| 2403 |  Blockchain Cuties Universe Governance BCUG | US$0,03473 | 9,12% | 16,28% | US$47.849 | US$77,58 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.