Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Wonderman Nation WNDR | US$0,01379 | 1,62% | -15,42% | US$196.047 | US$659,11 | 14.215.495 WNDR |
| 2154 |  PulsePad PLSPAD | US$0,001180 | -1,67% | 11,12% | US$195.554 | US$86,34 | 165.717.873 PLSPAD |
| 2155 |  Duckies, the canary network for Yellow DUCKIES | US$0,003744 | -0,04% | 5,37% | US$195.002 | US$3,01 | 52.088.321 DUCKIES |
| 2156 |  DOSE DOSE | US$0,0002281 | 9,75% | -7,66% | US$194.748 | US$1.875.924 | 853.702.151 DOSE |
| 2157 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3625 | 5,61% | 11,25% | US$191.174 | US$2,05 | 527.436 STV |
| 2158 |  Lunar LNR | US$0,002590 | -1,78% | 5,39% | US$191.187 | US$37.424,41 | 73.830.967 LNR |
| 2159 |  Dragon Kart KART | US$0,004561 | 0,02% | 0,02% | US$189.754 | - | 41.600.061 KART |
| 2160 |  Hedget HGET | US$0,1081 | 9,16% | 49,40% | US$189.306 | US$133.634 | 1.751.448 HGET |
| 2161 |  EXGOLAND EXGO | US$0,01698 | -0,24% | -6,08% | US$188.851 | - | 11.124.728 EXGO |
| 2162 |  IOI Token IOI | US$0,01661 | 0,81% | -12,01% | US$188.806 | US$168.015 | 11.363.595 IOI |
| 2163 |  Little Rabbit v2 LTRBT | - | 1,32% | 16,18% | US$186.820 | US$322,28 | 334.131.860.594.663 LTRBT |
| 2164 |  Decentr DEC | US$0,001710 | 0,00% | 6,21% | US$186.029 | - | 108.767.633 DEC |
| 2165 |  HTMLCOIN HTML | US$0,000003500 | 2,94% | -15,96% | US$185.951 | US$42,06 | 53.067.332.240 HTML |
| 2166 |  Eminer EM | US$0,0001275 | 0,03% | 1,48% | US$185.377 | - | 1.454.500.099 EM |
| 2167 |  PearDAO PEX | US$0,003518 | 3,36% | 6,20% | US$183.991 | US$0,01000 | 52.300.308 PEX |
| 2168 |  GamesPad GMPD | US$0,002369 | -1,79% | -6,48% | US$157.501 | US$576.727 | 66.486.064 GMPD |
| 2169 |  ShredN SHRED | US$0,8775 | -1,59% | -0,45% | US$184.265 | US$36.434,94 | 210.000 SHRED |
| 2170 |  Linked Finance World LFW | US$0,005684 | 6,79% | -13,28% | US$181.969 | US$5.945,55 | 32.013.208 LFW |
| 2171 |  POLKER PKR | US$0,0009387 | 1,57% | 12,92% | US$181.761 | US$30,90 | 193.639.424 PKR |
| 2172 |  SaTT SATT | US$0,00005591 | -0,01% | 39,75% | US$181.424 | US$307,80 | 3.244.898.181 SATT |
| 2173 |  CyberVein CVT | US$0,0001739 | -1,32% | -7,05% | US$184.446 | US$26.270,02 | 1.060.404.496 CVT |
| 2174 |  New BitShares NBS | US$0,00006866 | 2,05% | 15,79% | US$179.041 | US$27.115,14 | 2.607.670.560 NBS |
| 2175 |  Infinity Games ING | US$0,00003765 | -1,44% | 0,11% | US$177.881 | US$144.837 | 4.725.000.000 ING |
| 2176 |  Arcona ARCONA | US$0,01145 | 6,30% | -24,72% | US$175.600 | US$1.541,52 | 15.335.470 ARCONA |
| 2177 |  Salad SALD | US$0,002324 | -5,42% | -9,71% | US$175.741 | US$416.873 | 75.610.749 SALD |
| 2178 |  Alvara Protocol ALVA | US$0,06298 | -4,54% | -17,56% | US$175.392 | US$190.750 | 2.784.979 ALVA |
| 2179 |  Shackleford SHACK | US$0,1843 | -0,88% | 8,72% | US$174.877 | US$7.038,98 | 949.038 SHACK |
| 2180 |  Solzilla SOLZILLA | - | -6,21% | -9,84% | US$174.760 | US$10.309,59 | 641.180.240.641.250 SOLZILLA |
| 2181 |  Agatech AGATA | US$0,02204 | 2,49% | -6,20% | US$174.392 | US$730,32 | 7.911.912 AGATA |
| 2182 |  NeverSurrenderOne's NSO | US$0,0002695 | -0,34% | 22,60% | US$173.328 | US$680,52 | 643.211.430 NSO |
| 2183 |  Kava Swap SWP | US$0,005101 | 0,20% | 0,20% | US$172.690 | US$149.031 | 33.854.166 SWP |
| 2184 |  Crabada CRA | US$0,0004825 | 0,00% | 5,99% | US$171.775 | - | 355.983.565 CRA |
| 2185 |  EUNO EUNO | US$0,00002398 | -1,59% | -0,47% | US$171.847 | - | 7.165.932.944 EUNO |
| 2186 |  Golos Blockchain GLS | US$0,0004170 | -9,86% | -7,45% | US$169.920 | - | 407.458.760 GLS |
| 2187 |  hiUNDEAD HIUNDEAD | US$0,0002227 | -6,13% | 31,90% | US$169.407 | US$963,02 | 760.805.000 HIUNDEAD |
| 2188 |  Autobahn Network TXL | US$0,002524 | -0,87% | -15,54% | US$169.269 | US$55,75 | 67.070.793 TXL |
| 2189 |  AcknoLedger ACK | US$0,001527 | -5,21% | -5,21% | US$168.431 | - | 110.280.162 ACK |
| 2190 |  TitanSwap TITAN | US$0,001800 | 0,02% | 80,02% | US$166.746 | - | 92.615.119 TITAN |
| 2191 |  OnGO FTG | US$0,001446 | -1,48% | 1,85% | US$166.255 | US$149.957 | 114.940.812 FTG |
| 2192 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,02% | US$165.664 | - | 27.105.282.561 TEM |
| 2193 |  Stake DAO SDT | US$0,2330 | -1,00% | 7,63% | US$165.089 | US$14.096,91 | 708.604 SDT |
| 2194 |  Insane Labz LABZ | US$0,003380 | 1,03% | -49,99% | US$164.340 | US$1.829,66 | 48.619.512 LABZ |
| 2195 |  Float Protocol (Bank) BANK | US$0,5502 | 0,00% | 2,95% | US$163.805 | US$11,00 | 297.736 BANK |
| 2196 |  Pacoca PACOCA | US$0,0004959 | -0,87% | 3,28% | US$164.183 | US$74,63 | 331.082.967 PACOCA |
| 2197 |  Furucombo COMBO | US$0,004016 | 4,86% | -8,83% | US$162.924 | US$1.497,13 | 40.569.925 COMBO |
| 2198 |  Ravencoin Classic RVC | US$0,00001148 | -4,35% | -13,24% | US$162.794 | US$109,82 | 14.183.812.943 RVC |
| 2199 |  BlackHat BLKC | US$0,01524 | -4,85% | -11,94% | US$162.789 | US$10.410,17 | 10.681.141 BLKC |
| 2200 |  Life Crypto LIFE | US$0,00006054 | -1,38% | -7,05% | US$159.295 | US$27.305,53 | 2.631.194.572 LIFE |
| 2201 |  IDRX IDRX | US$0,00006043 | -0,21% | 0,70% | US$160.477 | - | 2.655.610.939 IDRX |
| 2202 |  ZAIBOT ZAI | US$0,03036 | -1,44% | -3,76% | US$159.260 | US$372.594 | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.