Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Qrkita Token QRT | US$0,000004510 | -2,27% | -2,94% | US$450.768 | US$331,78 | 99.966.493.120 QRT |
| 1954 |  Neutrino System Base Token NSBT | US$0,1592 | 6,37% | -8,74% | US$451.405 | US$2,29 | 2.834.678 NSBT |
| 1955 |  Reflexer Ungovernance Token FLX | US$2,32 | 1,02% | 4,47% | US$449.591 | US$29.577,96 | 193.796 FLX |
| 1956 |  DEVAI 0XDEV | US$0,5316 | -3,34% | -5,87% | US$448.968 | US$88.020,76 | 844.494 0XDEV |
| 1957 |  AME Chain AME | US$0,0008898 | 2,96% | -2,58% | US$444.908 | US$30.091,93 | 500.000.000 AME |
| 1958 |  Bitswift BITS | US$0,1147 | -1,60% | -0,48% | US$445.382 | US$50,55 | 3.884.635 BITS |
| 1959 |  Pleasure Coin NSFW | US$0,00001809 | -0,57% | 2,36% | US$443.111 | US$350,42 | 24.499.828.829 NSFW |
| 1960 |  Nafter NAFT | US$0,0004426 | -1,64% | 5,30% | US$441.584 | US$1.451,78 | 997.657.799 NAFT |
| 1961 |  SafeBlast BLAST | - | 22,44% | -26,82% | US$440.722 | US$2,11 | 175.553.096.633.449 BLAST |
| 1962 |  STARSHIP STARSHIP | US$0,02330 | -0,86% | 2,40% | US$440.506 | - | 18.908.258 STARSHIP |
| 1963 |  Protocol Monsters PMON | US$0,1290 | 6,21% | 8,76% | US$439.885 | US$9.514,04 | 3.410.185 PMON |
| 1964 |  Cirus Foundation CIRUS | US$0,006996 | -1,00% | -2,34% | US$437.857 | US$70.342,87 | 62.590.209 CIRUS |
| 1965 |  Spartan Protocol SPARTA | US$0,004841 | -0,71% | 1,14% | US$438.495 | US$26.245,32 | 90.570.814 SPARTA |
| 1966 |  PAC Protocol PAC | US$0,00002507 | -0,45% | 0,51% | US$437.327 | US$26.231,57 | 17.442.599.179 PAC |
| 1967 |  Cat Token CAT | US$0,06684 | 7,54% | 62,04% | US$436.326 | US$9.443,64 | 6.527.607 CAT |
| 1968 |  Metaverse Face MEFA | US$0,00004577 | -1,15% | 0,15% | US$435.509 | US$26.211,86 | 9.515.523.108 MEFA |
| 1969 |  ROD.AI RODAI | US$0,00000001000 | 4,86% | -19,95% | US$436.138 | US$119.443 | 54.799.095.330.128 RODAI |
| 1970 |  Playermon PYM | US$0,001022 | 4,29% | 20,22% | US$436.333 | US$9.866,70 | 427.072.302 PYM |
| 1971 |  Nord Finance NORD | US$0,05396 | 6,38% | -5,64% | US$434.094 | US$28.935,18 | 8.044.582 NORD |
| 1972 |  İstanbul Başakşehir Fan Token IBFK | US$0,3839 | 1,29% | -16,47% | US$430.595 | US$336,03 | 1.121.730 IBFK |
| 1973 |  Palette PLT | US$61,65 | 1,59% | -1,54% | US$429.623 | US$245,12 | 6.969 PLT |
| 1974 |  Godcat Exploding Kittens GODCAT | US$0,0005406 | -2,84% | 161,32% | US$430.801 | US$102.027 | 796.928.437 GODCAT |
| 1975 |  RIZON ATOLO | US$0,0001840 | 5,79% | 11,64% | US$423.538 | US$423,93 | 2.301.377.178 ATOLO |
| 1976 |  Chronicle XNL | US$0,008713 | 13,42% | 49,97% | US$418.575 | US$111.265 | 48.040.458 XNL |
| 1977 |  Tethereum T99 | US$0,0001076 | -4,15% | 3,63% | US$417.471 | US$2.362.297 | 3.878.729.996 T99 |
| 1978 |  Callisto Network CLO | US$0,0001337 | 47,02% | 80,40% | US$414.978 | US$6,35 | 3.104.773.221 CLO |
| 1979 |  SELO+ SELO | US$0,006921 | 3,58% | -56,48% | US$413.712 | US$23.730,92 | 59.779.364 SELO |
| 1980 |  DRIFE DRF | US$0,0004474 | -2,21% | -11,51% | US$412.970 | US$566,03 | 923.029.615 DRF |
| 1981 |  Spain National Fan Token SNFT | US$0,01805 | -0,34% | -9,86% | US$413.397 | US$26.772,03 | 22.903.472 SNFT |
| 1982 |  Rug World Assets RWA | US$0,04343 | 2,24% | -11,83% | US$412.515 | US$933,53 | 9.498.089 RWA |
| 1983 |  Plant Vs Undead PVU | US$0,001390 | -0,62% | -4,24% | US$412.108 | US$1.161,15 | 296.392.726 PVU |
| 1984 |  UBIX.Network UBX | US$0,000009000 | -1,02% | -0,26% | US$410.027 | US$445.885 | 45.558.153.243 UBX |
| 1985 |  NFT Art Finance NFTART | - | -9,70% | -17,81% | US$409.332 | US$1.903,00 | 25.282.174.668.987.600 NFTART |
| 1986 |  Veil VEIL | US$0,004738 | -5,73% | 9,13% | US$407.803 | US$23,74 | 86.077.880 VEIL |
| 1987 |  ISLAMICOIN ISLAMI | US$0,0001408 | 1,16% | 2,16% | US$406.246 | US$42.397,87 | 2.885.348.769 ISLAMI |
| 1988 |  Avocado DAO Token AVG | US$0,01571 | 1,09% | 3,93% | US$400.146 | US$26.352,04 | 25.468.016 AVG |
| 1989 |  Meme Cup MEMECUP | US$0,0004434 | 1,95% | -1,63% | US$399.098 | US$68.209,51 | 900.000.000 MEMECUP |
| 1990 |  CyberFi Token CFi | US$0,1643 | 1,06% | -13,26% | US$394.219 | US$235,77 | 2.400.000 CFi |
| 1991 |  The Moon Metaverse 2MOON | US$0,00004022 | 0,34% | -2,62% | US$389.362 | US$29.883,79 | 9.679.894.659 2MOON |
| 1992 |  Bitcoin Plus XBC | US$1,61 | 28,08% | 25,52% | US$384.254 | US$1.093,55 | 238.376 XBC |
| 1993 |  XY Finance XY | US$0,04254 | 9,72% | 22,32% | US$382.683 | US$101,30 | 8.996.415 XY |
| 1994 |  Rainmaker Games RAIN | US$0,0005769 | 31,03% | -3,86% | US$381.801 | US$1.247.655 | 661.842.165 RAIN |
| 1995 |  LABS Group LABS | US$0,0001719 | -10,64% | 6,61% | US$381.077 | US$79.680,20 | 2.216.879.594 LABS |
| 1996 |  Loser Coin LOWB | US$0,000006300 | 0,29% | -4,63% | US$379.744 | US$105,02 | 60.296.840.158 LOWB |
| 1997 |  Fringe Finance FRIN | US$0,0005595 | 2,51% | 0,92% | US$366.206 | US$152.211 | 654.583.449 FRIN |
| 1998 |  KCCPAD KCCPAD | US$0,002683 | 6,31% | 12,41% | US$365.209 | US$108,42 | 136.144.011 KCCPAD |
| 1999 |  Mars Battle SHOOT | US$0,003983 | -3,39% | -1,40% | US$365.384 | US$466.986 | 91.733.593 SHOOT |
| 2000 |  TE-FOOD TONE | US$0,0006002 | 8,45% | 15,15% | US$364.203 | US$232,25 | 606.833.706 TONE |
| 2001 |  SELF Crypto SELF | US$0,001992 | 0,61% | 9,66% | US$364.116 | US$590,50 | 182.827.383 SELF |
| 2002 |  Professional Fighters League Fan Token PFL | US$0,1947 | 2,64% | 9,00% | US$361.361 | US$7.323,74 | 1.855.708 PFL |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.