Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -0,63% | 0,19% | US$904.303 | US$688,22 | 3.572.880.055.132 GINUX |
| 1753 |  VelasPad VLXPAD | US$0,003805 | 9,24% | 14,07% | US$901.677 | US$3,03 | 236.978.824 VLXPAD |
| 1754 |  Sperax USD USDs | US$1,00 | 0,04% | 0,06% | US$900.544 | US$69.000,05 | 899.841 USDs |
| 1755 |  SpiritSwap SPIRIT | US$0,001710 | 2,13% | 25,99% | US$899.103 | US$622,72 | 525.938.398 SPIRIT |
| 1756 |  MeowCat MEOW | US$0,008975 | 4,72% | 0,77% | US$897.514 | US$14.616,70 | 100.000.000 MEOW |
| 1757 |  JulSwap JULD | US$0,001513 | -1,21% | 1,34% | US$895.835 | US$172.127 | 592.166.808 JULD |
| 1758 |  Planet Mojo MOJO | US$0,02449 | 0,05% | -1,57% | US$894.711 | US$221.238 | 36.526.787 MOJO |
| 1759 |  WaykiChain WICC | US$0,004212 | -0,99% | -8,01% | US$884.596 | US$193.281 | 210.000.000 WICC |
| 1760 |  EXMO Coin EXM | US$0,008261 | 1,21% | -2,84% | US$886.982 | US$21.880,86 | 107.375.446 EXM |
| 1761 |  BiFi BIFI | US$0,001737 | 2,48% | 5,58% | US$884.904 | US$79.674,21 | 509.449.102 BIFI |
| 1762 |  Olyverse OLY | US$0,0006532 | 6,29% | 18,25% | US$879.895 | US$299,63 | 1.347.029.039 OLY |
| 1763 |  DEEPSPACE DPS | US$0,01651 | 0,27% | 1,41% | US$873.087 | US$7.385,07 | 52.893.498 DPS |
| 1764 |  PUTinCoin PUT | US$0,0007225 | 2,62% | 0,61% | US$858.856 | - | 1.188.750.832 PUT |
| 1765 |  DOGGY DOGGY | US$0,0003828 | -0,75% | 2,49% | US$861.535 | US$27.106,79 | 2.250.595.564 DOGGY |
| 1766 |  Blocto Token BLT | US$0,003649 | 1,63% | -1,19% | US$858.544 | US$1.016,73 | 235.280.094 BLT |
| 1767 |  Auto AUTO | US$11,28 | -2,27% | -2,60% | US$864.966 | US$26.857,94 | 76.652 AUTO |
| 1768 |  FEAR FEAR | US$0,04808 | -2,09% | -5,03% | US$851.696 | US$591.802 | 17.715.413 FEAR |
| 1769 |  MindAI MDAI | US$2,15 | -2,81% | -11,46% | US$852.883 | US$4.995,75 | 397.223 MDAI |
| 1770 |  MainnetZ NetZ | US$0,005923 | -5,32% | -15,74% | US$849.106 | US$294.887 | 143.357.718 NetZ |
| 1771 |  VEMP VEMP | US$0,003344 | -4,25% | -1,95% | US$848.091 | US$27.031,70 | 253.635.525 VEMP |
| 1772 |  LitLab Games LITT | US$0,002902 | -1,17% | -27,60% | US$846.829 | US$3.987,88 | 291.825.068 LITT |
| 1773 |  hiPENGUINS HIPENGUINS | US$0,01954 | -0,44% | 10,10% | US$836.295 | US$4.593,13 | 42.790.000 HIPENGUINS |
| 1774 |  DOGWIFHOOD WIF | US$0,0008367 | 8,46% | -2,98% | US$835.840 | US$69,12 | 998.920.173 WIF |
| 1775 |  Monavale MONA | US$79,86 | 0,08% | 1,20% | US$832.750 | US$171,97 | 10.428 MONA |
| 1776 |  TRAVA.FINANCE TRAVA | US$0,0002293 | -2,62% | 0,77% | US$833.149 | US$520.180 | 3.633.654.214 TRAVA |
| 1777 |  Pussy Financial PUSSY | US$0,000005030 | 0,00% | 0,94% | US$828.469 | - | 164.756.994.741 PUSSY |
| 1778 |  Leeds United Fan Token LUFC | US$0,1651 | 0,00% | -3,34% | US$828.696 | US$26.181,57 | 5.018.595 LUFC |
| 1779 |  0xBitcoin 0xBTC | US$0,08518 | 12,34% | 24,76% | US$826.864 | US$11.512,46 | 9.706.750 0xBTC |
| 1780 |  Donut DONUT | US$0,006834 | 3,51% | 7,78% | US$822.556 | US$41,68 | 120.355.919 DONUT |
| 1781 |  Kaizen Finance KZEN | US$0,001904 | -2,36% | -11,80% | US$816.488 | US$5.023,54 | 428.755.594 KZEN |
| 1782 |  VNX Gold VNXAU | US$80,66 | -0,16% | 3,23% | US$814.655 | US$133.337 | 10.100 VNXAU |
| 1783 |  Interlay INTR | US$0,01213 | 3,31% | -7,69% | US$813.068 | US$29.004,64 | 67.020.251 INTR |
| 1784 |  DexToro DTORO | US$0,3290 | 11,30% | 29,99% | US$809.905 | US$338.313 | 2.461.661 DTORO |
| 1785 |  FidexToken FEX | US$0,00002616 | 0,08% | 2,26% | US$809.529 | - | 30.948.335.553 FEX |
| 1786 |  HyperCash HC | US$0,01780 | 0,16% | 2,96% | US$802.125 | US$36.754,91 | 45.071.909 HC |
| 1787 |  Sekuya Multiverse SKYA | US$0,005998 | 0,42% | -2,38% | US$800.799 | US$10.027,11 | 133.514.743 SKYA |
| 1788 |  Phoenixcoin PXC | US$0,008774 | -1,60% | -0,47% | US$801.026 | US$0,01000 | 91.292.737 PXC |
| 1789 |  NFTb NFTB | US$0,003183 | -2,71% | -2,03% | US$793.866 | US$19.862,28 | 249.435.031 NFTB |
| 1790 |  Long LONG | US$0,000001020 | 1,65% | -1,76% | US$797.071 | US$466,95 | 783.713.835.230 LONG |
| 1791 |  Fabwelt WELT | US$0,003487 | -5,29% | -8,98% | US$798.394 | US$204.974 | 228.991.733 WELT |
| 1792 |  TomTomCoin TOMS | US$0,0002929 | 2,40% | -1,66% | US$805.860 | US$677.657 | 2.751.000.000 TOMS |
| 1793 |  suterusu SUTER | US$0,0002044 | 0,89% | 5,59% | US$787.987 | US$7.822,47 | 3.855.040.000 SUTER |
| 1794 |  Noggles NOGS | US$0,00002717 | -1,51% | -7,24% | US$787.250 | US$78.083,65 | 28.973.690.000 NOGS |
| 1795 |  GoCrypto Token GOC | US$0,003202 | -8,03% | -24,11% | US$785.305 | US$79.013,98 | 245.278.438 GOC |
| 1796 |  Biometric Financial BIOFI | US$0,0004004 | -3,69% | 2,24% | US$781.200 | US$13.882,07 | 1.950.863.998 BIOFI |
| 1797 |  BABYTRUMP BABYTRUMP | US$0,02123 | 4,01% | -13,98% | US$766.124 | US$2.804,29 | 36.080.445 BABYTRUMP |
| 1798 |  Bitune TUNE | US$0,02452 | 9,40% | 8,71% | US$767.431 | US$105.099 | 31.301.449 TUNE |
| 1799 |  HanChain HAN | US$0,009131 | -1,49% | -6,31% | US$765.357 | US$2.863.801 | 83.821.503 HAN |
| 1800 |  OneFinity ONE | US$0,1742 | 0,69% | -0,52% | US$761.600 | US$99.577,89 | 4.371.636 ONE |
| 1801 |  HoDooi.com HOD | US$0,001533 | -0,62% | -7,11% | US$753.894 | US$72.075,86 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.