Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  XCarnival XCV | US$0,0009591 | 6,25% | -5,31% | US$758.297 | US$64.637,92 | 790.640.622 XCV |
| 1803 |  Young Boys Fan Token YBO | US$0,2464 | 1,14% | -1,99% | US$758.855 | US$11,21 | 3.080.226 YBO |
| 1804 |  VIMworld VEED | US$0,0001363 | 0,00% | 0,90% | US$758.866 | - | 5.566.374.466 VEED |
| 1805 |  AurusX AX | US$0,2651 | 0,02% | -8,97% | US$756.446 | US$47.087,78 | 2.853.891 AX |
| 1806 |  Trog TROG | US$0,000001790 | 7,04% | -8,07% | US$752.583 | US$1.103,59 | 420.690.000.000 TROG |
| 1807 |  HollyGold HGOLD | US$0,1600 | 39,27% | 28,27% | US$750.172 | US$59,41 | 4.687.803 HGOLD |
| 1808 |  Safe Haven SHA | US$0,0002493 | -16,90% | 0,11% | US$749.405 | US$2.387,68 | 3.005.855.396 SHA |
| 1809 |  Captain Tsubasa TSUGT | US$0,004167 | -4,38% | -8,14% | US$745.413 | US$396.631 | 178.880.147 TSUGT |
| 1810 |  BitCore BTX | US$0,03813 | -15,91% | -7,20% | US$748.801 | US$22,63 | 19.636.368 BTX |
| 1811 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007429 | 14,94% | 13,67% | US$742.925 | US$4.418,86 | 100.000.000 DREP |
| 1812 |  SparkPoint SRK | US$0,00006618 | -5,37% | -4,94% | US$733.433 | US$8.337,47 | 11.082.597.453 SRK |
| 1813 |  Geojam Token JAM | US$0,001049 | -3,32% | 0,56% | US$737.220 | US$37.586,95 | 702.742.572 JAM |
| 1814 |  What's Updog UPDOG | US$0,0007333 | -5,47% | -9,12% | US$733.230 | US$40.575,16 | 999.961.831 UPDOG |
| 1815 |  ZeroSwap ZEE | US$0,01157 | 9,65% | 14,82% | US$733.641 | US$703.885 | 63.429.102 ZEE |
| 1816 |  SafeMoon Inu SMI | US$0,0000007300 | 2,33% | 3,48% | US$730.954 | US$49,52 | 1.000.000.000.000 SMI |
| 1817 |  BHO Network BHO | US$0,0001450 | 10,78% | 34,03% | US$724.371 | US$224.143 | 4.994.959.956 BHO |
| 1818 |  Veritise VTS | US$0,003227 | -0,97% | -2,14% | US$723.063 | US$68.482,05 | 224.055.263 VTS |
| 1819 |  Bismuth BIS | US$0,02437 | -12,36% | 14,64% | US$721.921 | US$54,80 | 29.627.634 BIS |
| 1820 |  Pepoclown HONK | - | -17,30% | -36,21% | US$715.306 | US$32.865,60 | 401.254.195.306.883 HONK |
| 1821 |  Cantina Royale CRT | US$0,002940 | 2,07% | -1,36% | US$714.998 | US$75.393,55 | 243.183.445 CRT |
| 1822 |  Oddz ODDZ | US$0,007191 | -1,49% | -1,19% | US$711.940 | US$113.297 | 98.999.988 ODDZ |
| 1823 |  REKT $REKT | US$0,006389 | 0,00% | 35,76% | US$709.889 | - | 111.111.111 $REKT |
| 1824 |  The Coop Network GMD | US$0,003329 | -0,01% | 0,00% | US$708.831 | - | 212.897.880 GMD |
| 1825 |  Idena IDNA | US$0,01035 | -0,47% | -21,15% | US$710.744 | US$2.129,70 | 68.695.532 IDNA |
| 1826 |  Throne THN | US$0,001800 | 2,69% | 12,95% | US$703.308 | US$50.070,37 | 390.752.313 THN |
| 1827 |  Yield App YLD | US$0,002832 | 44,73% | -29,92% | US$751.695 | US$13.505,62 | 265.402.334 YLD |
| 1828 |  BullPerks BLP | US$0,02416 | -2,02% | -4,21% | US$715.788 | US$20.576,21 | 29.623.969 BLP |
| 1829 |  Bitgesell BGL | US$0,04298 | 0,93% | 5,71% | US$694.433 | US$1.098,97 | 16.157.930 BGL |
| 1830 |  DeFi DEFI | US$0,02301 | -0,92% | -0,43% | US$691.697 | US$182.784 | 30.059.736 DEFI |
| 1831 |  Integral ITGR | US$0,003160 | -1,94% | 3,22% | US$682.058 | US$26.532,36 | 215.853.352 ITGR |
| 1832 |  Waltonchain WTC | US$0,007631 | -0,55% | 1,76% | US$683.832 | - | 89.617.828 WTC |
| 1833 |  WOOF WOOF | US$0,00003813 | -1,42% | -4,32% | US$682.722 | US$2.525,22 | 17.902.999.424 WOOF |
| 1834 |  Portuma POR | US$0,0004940 | 0,11% | -0,29% | US$678.868 | US$3.772.713 | 1.374.316.459 POR |
| 1835 |  TAIKAI TKAI | US$0,009039 | 0,20% | 0,36% | US$680.648 | US$140.797 | 75.299.878 TKAI |
| 1836 |  Garlicoin GRLC | US$0,009944 | -1,60% | -10,95% | US$681.620 | US$1,98 | 68.544.831 GRLC |
| 1837 |  Wombat Exchange WOM | US$0,01148 | -0,10% | -38,54% | US$671.982 | US$565.163 | 58.529.174 WOM |
| 1838 |  KEK KEKE | US$0,00000001000 | -1,46% | -2,80% | US$668.828 | US$177.872 | 74.280.393.141.279 KEKE |
| 1839 |  Exactly Protocol EXA | US$0,7438 | -2,53% | -8,08% | US$663.424 | US$9.720,55 | 891.969 EXA |
| 1840 |  Legia Warsaw Fan Token LEG | US$0,2473 | 6,13% | 15,22% | US$662.081 | US$27,70 | 2.677.079 LEG |
| 1841 |  Alltoscan ATS | US$0,1038 | -0,16% | -3,93% | US$661.469 | US$11.040,07 | 6.373.077 ATS |
| 1842 |  Internet of Energy Network IOEN | US$0,002035 | -2,19% | -15,45% | US$645.082 | US$4.728,53 | 317.051.435 IOEN |
| 1843 |  Epiko EPIKO | US$0,004395 | 35,98% | 84,02% | US$655.826 | US$27.084,19 | 149.222.457 EPIKO |
| 1844 |  XMON XMON | US$436,86 | 6,82% | 7,73% | US$653.070 | US$4.524,49 | 1.495 XMON |
| 1845 |  Eldarune ELDA | US$0,003933 | -1,15% | -5,10% | US$651.557 | US$360.925 | 165.670.707 ELDA |
| 1846 |  OneArt 1ART | US$0,004570 | 0,83% | 7,74% | US$655.466 | US$3.881,76 | 143.416.035 1ART |
| 1847 |  OXBT (Ordinals) OXBT | US$0,003204 | 0,00% | -21,10% | US$640.792 | - | 200.000.000 OXBT |
| 1848 |  Ideaology IDEA | US$0,001014 | 4,04% | -7,99% | US$647.080 | US$230.315 | 638.000.000 IDEA |
| 1849 |  MetaDOS SECOND | US$0,0006077 | 1,06% | 29,70% | US$637.471 | US$433.966 | 1.049.001.144 SECOND |
| 1850 |  Aurora AOA | US$0,00006373 | 0,03% | 1,48% | US$635.665 | - | 9.975.060.788 AOA |
| 1851 |  Syncus SYNC | US$0,0001564 | -1,25% | 2,50% | US$635.103 | US$2.261,74 | 4.061.534.735 SYNC |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.