Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Prism PRISM | US$0,0006207 | -0,03% | -0,18% | US$358.242 | US$504,54 | 577.152.438 PRISM |
| 2004 |  Azbit AZ | US$0,000005100 | -2,79% | -10,56% | US$355.782 | US$22,68 | 69.750.302.117 AZ |
| 2005 |  PlotX PLOT | US$0,005279 | -2,49% | 1,18% | US$350.104 | US$102.055 | 66.318.562 PLOT |
| 2006 |  Zap ZAP | US$0,001498 | -11,67% | -20,48% | US$353.703 | US$1.870,67 | 236.144.465 ZAP |
| 2007 |  Bridge Mutual BMI | US$0,005412 | -7,02% | -19,83% | US$350.124 | US$279,15 | 64.697.071 BMI |
| 2008 |  All In ALLIN | US$0,3672 | 3,63% | -24,65% | US$349.442 | US$51.039,84 | 951.588 ALLIN |
| 2009 |  Metaverser MTVT | US$0,002075 | 0,30% | -6,77% | US$346.702 | US$332.133 | 167.113.236 MTVT |
| 2010 |  DomRaider DRT | US$0,0005849 | -1,60% | -0,47% | US$345.992 | - | 591.500.000 DRT |
| 2011 |  AgeOfGods AOG | US$0,003327 | 2,74% | -3,56% | US$344.235 | US$232.767 | 103.474.429 AOG |
| 2012 |  Maro MARO | US$0,0003473 | -1,32% | 4,25% | US$344.127 | US$348,33 | 990.999.784 MARO |
| 2013 |  Parachute PAR | US$0,0003448 | -1,35% | -0,15% | US$344.662 | - | 999.628.334 PAR |
| 2014 |  Crust Shadow CSM | US$0,003383 | 1,77% | 1,56% | US$338.334 | US$4.725,72 | 100.000.000 CSM |
| 2015 |  Gemach GMAC | US$0,0006856 | 0,51% | -6,12% | US$342.822 | US$4.590,97 | 500.000.000 GMAC |
| 2016 |  4P FOUR FOUR | US$0,001606 | 0,00% | 3,53% | US$342.540 | - | 213.266.834 FOUR |
| 2017 |  Fruits FRTS | US$0,00001624 | -0,77% | -9,61% | US$342.211 | US$88.830,55 | 21.066.845.547 FRTS |
| 2018 |  DOGEMOB DOGEMOB | US$0,0006893 | -48,26% | -56,22% | US$344.293 | US$1.368.455 | 499.450.092 DOGEMOB |
| 2019 |  Quark QRK | US$0,001170 | -1,60% | -0,47% | US$340.052 | - | 290.667.510 QRK |
| 2020 |  Cyclone Protocol CYC | US$12,88 | 6,57% | -3,75% | US$338.449 | US$24,62 | 26.282 CYC |
| 2021 |  Alphabet ALPHABET | US$33,77 | 2,26% | 0,21% | US$337.732 | US$8,36 | 10.000 ALPHABET |
| 2022 |  Kaby Arena KABY | US$0,0003664 | -3,11% | -2,37% | US$335.009 | US$184,43 | 914.277.084 KABY |
| 2023 |  The Unfettered Ecosystem SOULS | US$0,001211 | 1,62% | -11,42% | US$334.151 | US$78.079,57 | 275.833.817 SOULS |
| 2024 |  Plastiks PLASTIK | US$0,002353 | 0,00% | -30,77% | US$358.748 | US$6.132,11 | 152.452.346 PLASTIK |
| 2025 |  Leverj Gluon L2 | US$0,001519 | 0,00% | 0,00% | US$332.982 | US$1,77 | 219.169.105 L2 |
| 2026 |  Kripto koin KRIPTO | US$0,00006157 | -3,11% | -4,68% | US$333.697 | US$254.139 | 5.419.500.000 KRIPTO |
| 2027 |  WaifuAI WFAI | - | -3,27% | 5,44% | US$332.390 | US$642,91 | 112.375.887.121.422 WFAI |
| 2028 |  Kingdomverse KING | US$0,0004476 | -2,69% | -17,00% | US$332.529 | US$62.612,89 | 742.962.889 KING |
| 2029 |  Boss Token BOSS | - | -63,50% | -26,45% | US$329.014 | US$470,08 | 398.599.629.457.951 BOSS |
| 2030 |  Play Token PLAY | US$0,0002913 | 3,58% | -14,09% | US$327.344 | US$3.049,28 | 1.123.789.493 PLAY |
| 2031 |  AtromG8 AG8 | US$0,007761 | 0,00% | 0,00% | US$325.982 | US$3.429,70 | 42.000.000 AG8 |
| 2032 |  KALM KALM | US$0,03803 | -2,32% | -7,72% | US$325.151 | US$166,65 | 8.550.000 KALM |
| 2033 |  Kattana KTN | US$0,03434 | 2,62% | 2,40% | US$322.338 | US$57.099,73 | 9.386.380 KTN |
| 2034 |  IguVerse IGU | US$0,005553 | -0,28% | 9,24% | US$317.556 | US$1.660.410 | 57.189.082 IGU |
| 2035 |  Aurigami PLY | US$0,00007681 | 0,19% | 2,38% | US$309.359 | - | 4.027.577.231 PLY |
| 2036 |  Karat KAT | US$0,001210 | -4,72% | -8,28% | US$309.240 | US$199.908 | 255.538.596 KAT |
| 2037 |  Don-key DON | US$0,003235 | -0,67% | -17,89% | US$309.061 | US$108,55 | 95.549.868 DON |
| 2038 |  Scalia Infrastructure SCALE | US$0,003185 | 3,06% | -9,22% | US$309.017 | US$530,95 | 97.025.584 SCALE |
| 2039 |  MurAll PAINT | US$0,00003291 | 5,85% | 8,55% | US$304.672 | US$27.007,78 | 9.258.413.166 PAINT |
| 2040 |  DIGG DIGG | US$529,64 | -5,02% | 4,77% | US$303.972 | US$211,45 | 574 DIGG |
| 2041 |  Artisse CATHEON | US$0,0003122 | 13,74% | 3,53% | US$302.368 | US$3.171,35 | 968.534.281 CATHEON |
| 2042 |  HarryPotterObamaPacMan8Inu XRP | US$0,003702 | -3,75% | -3,14% | US$302.039 | US$451,14 | 81.597.516 XRP |
| 2043 |  Nvidia Inu NINU | US$0,00004181 | 3,49% | 22,44% | US$299.780 | US$520,78 | 7.169.798.421 NINU |
| 2044 |  Papi PAPI | US$0,0000003200 | 0,04% | -1,53% | US$299.445 | US$17,45 | 935.000.001.014 PAPI |
| 2045 |  Sumokoin SUMO | US$0,004843 | 2,74% | 7,12% | US$298.690 | - | 61.672.947 SUMO |
| 2046 |  Genaro Network GNX | US$0,0004575 | -2,07% | -35,20% | US$297.400 | US$34,25 | 650.000.000 GNX |
| 2047 |  OctoFi OCTO | US$0,3719 | 0,03% | 1,03% | US$296.786 | - | 797.953 OCTO |
| 2048 |  Tiger King Coin TKING | US$0,0000004600 | 9,29% | -5,28% | US$296.122 | US$86,73 | 645.999.263.731 TKING |
| 2049 |  CryptEx CRX | US$3,48 | 4,58% | 7,96% | US$296.092 | US$6.625,96 | 85.000 CRX |
| 2050 |  Kryptomon KMON | US$0,001544 | 3,77% | 3,84% | US$293.079 | US$52.828,52 | 189.843.488 KMON |
| 2051 |  BeamSwap GLINT | US$0,0003269 | 8,77% | 9,29% | US$300.104 | US$80.463,03 | 917.949.791 GLINT |
| 2052 |  BlockWallet BLANK | US$0,01503 | 3,91% | 4,34% | US$291.501 | US$31.007,12 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.