Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  FaraLand FARA | US$0,01267 | -0,01% | 2,92% | US$290.534 | US$26.151,04 | 22.928.676 FARA |
| 2054 |  Papu Token PAPU | US$0,00000001000 | -3,89% | -7,75% | US$288.595 | US$237.493 | 31.705.315.177.457 PAPU |
| 2055 |  Alanyaspor Fan Token ALA | US$0,2141 | 9,55% | 11,60% | US$287.787 | US$112,10 | 1.344.360 ALA |
| 2056 |  KubeCoin KUBE | US$0,001509 | -0,41% | -5,46% | US$286.609 | US$104.089 | 189.882.166 KUBE |
| 2057 |  Neurashi NEI | US$0,004517 | -6,19% | 1,06% | US$284.859 | US$195.739 | 63.063.906 NEI |
| 2058 |  Inex Project INEX | US$0,00002616 | 0,08% | 2,26% | US$284.854 | - | 10.890.000.000 INEX |
| 2059 |  Unido EP UDO | US$0,002796 | 0,39% | -8,66% | US$282.517 | US$18.815,19 | 101.057.665 UDO |
| 2060 |  MetaFighter MF | US$0,0004595 | -4,87% | -30,37% | US$282.117 | US$140.608 | 614.033.258 MF |
| 2061 |  StrongHands SHND | US$0,00001461 | -1,01% | -0,48% | US$281.371 | US$98.149,38 | 19.255.155.724 SHND |
| 2062 |  SYNC Network SYNC | US$0,001923 | 13,07% | 14,52% | US$315.891 | - | 164.246.761 SYNC |
| 2063 |  Based Shiba Inu BSHIB | US$0,00003201 | 14,28% | 18,52% | US$289.372 | US$327.451 | 9.041.391.107 BSHIB |
| 2064 |  Peanut NUX | US$0,005613 | -0,89% | 9,72% | US$280.669 | US$98.892,83 | 50.000.000 NUX |
| 2065 |  Hyve HYVE | US$0,01092 | -0,80% | -3,90% | US$280.162 | US$99.224,77 | 25.646.075 HYVE |
| 2066 |  Venus Reward Token VRT | US$0,00001259 | -2,41% | -9,49% | US$276.900 | US$876,28 | 21.999.981.080 VRT |
| 2067 |  Nemesis Downfall ND | US$0,00003970 | -1,55% | -5,43% | US$276.784 | US$4.162,90 | 6.972.194.283 ND |
| 2068 |  Refereum RFR | US$0,00005529 | -1,45% | -1,70% | US$276.396 | US$1.101,14 | 4.999.180.100 RFR |
| 2069 |  AiMalls AIT | US$1,36 | -2,02% | -3,61% | US$275.192 | US$72.267,62 | 201.885 AIT |
| 2070 |  Dexlab DXL | US$0,005246 | 1,01% | 2,73% | US$275.553 | US$131,37 | 52.526.786 DXL |
| 2071 |  BTRIPS BTR | US$0,0001272 | 0,15% | 2,16% | US$272.536 | US$121.085 | 2.142.376.653 BTR |
| 2072 |  Strong STRONG | US$1,98 | 0,82% | -7,40% | US$273.610 | US$10.829,32 | 138.269 STRONG |
| 2073 |  PERL.eco PERL | US$0,0005509 | 1,21% | -5,16% | US$270.474 | US$1.732,45 | 490.938.908 PERL |
| 2074 |  Moonft MTC | US$0,8188 | -1,60% | -0,46% | US$270.200 | US$195.941 | 329.999 MTC |
| 2075 |  Signata SATA | US$0,003778 | 0,95% | -5,02% | US$269.221 | US$10,15 | 71.260.435 SATA |
| 2076 |  Chain of Legends CLEG | US$0,002022 | 3,06% | -2,79% | US$267.064 | US$4.747,60 | 132.051.427 CLEG |
| 2077 |  Brokoli Network BRKL | US$0,004989 | 26,85% | 23,56% | US$266.767 | US$30.989,94 | 53.472.622 BRKL |
| 2078 |  Mithril MITH | US$0,0002661 | 13,32% | -1,68% | US$266.119 | US$870,08 | 1.000.000.000 MITH |
| 2079 |  Gold GOLD | US$0,01608 | 0,96% | -5,42% | US$265.591 | US$302,37 | 16.517.245 GOLD |
| 2080 |  HempCoin THC | US$0,0009943 | -1,62% | -0,48% | US$265.937 | - | 267.467.885 THC |
| 2081 |  Grape GRP | US$0,9953 | 8,64% | -13,27% | US$264.599 | US$168,17 | 265.844 GRP |
| 2082 |  S4FE S4F | US$0,0002953 | -1,05% | 0,32% | US$264.377 | - | 895.310.762 S4F |
| 2083 |  Metagalaxy Land MEGALAND | US$0,0002634 | 0,56% | -15,80% | US$263.425 | US$101.788 | 1.000.000.000 MEGALAND |
| 2084 |  yieldwatch WATCH | US$0,01321 | -0,97% | 5,46% | US$260.006 | US$11,41 | 19.675.544 WATCH |
| 2085 |  Nutcoin NUT | US$0,00000001000 | -0,02% | 1,30% | US$257.473 | US$106.373 | 20.092.757.543.431 NUT |
| 2086 |  SynchroBitcoin SNB | US$0,003211 | -1,59% | -0,47% | US$257.850 | US$188,64 | 80.295.231 SNB |
| 2087 |  hiENS3 HIENS3 | US$0,007092 | -1,51% | 1,02% | US$255.254 | US$2.815,21 | 35.991.000 HIENS3 |
| 2088 |  BullBear AI AIBB | - | -0,96% | -8,74% | US$255.440 | US$724,23 | 2.045.833.899.998.990 AIBB |
| 2089 |  Shirtum SHI | US$0,001467 | -0,80% | 2,74% | US$255.065 | US$6.213,69 | 173.823.179 SHI |
| 2090 |  Trollcoin TROLL | US$0,0004310 | 55,61% | 1,67% | US$255.470 | - | 592.810.145 TROLL |
| 2091 |  Token IN TIN | US$0,01631 | 0,37% | 16,12% | US$254.269 | US$207.420 | 15.586.397 TIN |
| 2092 |  Forest Knight KNIGHT | US$0,01241 | -0,69% | -0,47% | US$254.364 | US$458,52 | 20.489.616 KNIGHT |
| 2093 |  Wall Street Games (old) WSG | - | 29,27% | -66,29% | US$253.771 | US$2.681,23 | 892.705.124.321.136 WSG |
| 2094 |  Atomic Wallet Coin AWC | US$0,02387 | -1,15% | -3,32% | US$253.103 | US$89,32 | 10.603.659 AWC |
| 2095 |  HyperChainX HYPER | US$0,0004398 | -1,06% | -7,04% | US$253.803 | US$99.325,06 | 577.139.033 HYPER |
| 2096 |  Opium OPIUM | US$0,06048 | 1,12% | -1,36% | US$251.651 | US$17.126,27 | 4.161.204 OPIUM |
| 2097 |  XcelPay XLD | US$0,004321 | 0,18% | 3,87% | US$250.174 | US$10.370,47 | 57.898.934 XLD |
| 2098 |  SKYPlay SKP | US$0,001593 | 541,56% | 873,37% | US$250.338 | US$2.279,35 | 157.118.755 SKP |
| 2099 |  BLOX BLOX | US$0,003332 | 73,12% | 44,83% | US$248.182 | US$564,60 | 74.489.420 BLOX |
| 2100 |  The QWAN QWAN | US$0,005672 | 0,02% | -5,01% | US$246.909 | - | 43.533.333 QWAN |
| 2101 |  Hush HUSH | US$0,02047 | -1,60% | -0,45% | US$245.510 | - | 11.991.948 HUSH |
| 2102 |  Team Vitality Fan Token VIT | US$0,06323 | 11,37% | 9,84% | US$241.765 | US$128,27 | 3.823.815 VIT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.