Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  CatSolHat SOLCAT | US$0,01557 | -3,38% | 8,60% | US$1.030.128 | US$66.372,06 | 66.158.964 SOLCAT |
| 1703 |  Calamari Network KMA | US$0,0003595 | -0,33% | -19,79% | US$1.026.629 | US$4.290,69 | 2.855.618.728 KMA |
| 1704 |  Renewable Energy RET | - | -3,37% | -5,46% | US$1.024.732 | US$208.028 | 20.117.705.009.195.100 RET |
| 1705 |  FIBOS FO | US$0,0009538 | -12,70% | -20,51% | US$1.022.075 | US$2.425,95 | 1.071.593.128 FO |
| 1706 |  Attila ATT | US$0,002265 | -5,01% | -17,32% | US$1.020.225 | US$7,74 | 450.382.736 ATT |
| 1707 |  Nabox NABOX | US$0,000004840 | 0,20% | 3,10% | US$1.009.862 | US$95.624,29 | 208.614.091.935 NABOX |
| 1708 |  Wecan Group WECAN | US$0,001222 | -0,32% | -4,97% | US$1.010.948 | US$1.012,26 | 827.372.816 WECAN |
| 1709 |  BitCone CONE | US$0,000001790 | 1,52% | 27,31% | US$1.006.615 | US$1.050,84 | 562.112.217.518 CONE |
| 1710 |  VisionGame VISION | US$0,001830 | 2,85% | 0,89% | US$1.006.436 | US$80.095,55 | 550.000.000 VISION |
| 1711 |  Elitium EUM | US$0,03601 | 0,00% | 0,00% | US$1.005.179 | - | 27.916.379 EUM |
| 1712 |  Damex Token DAMEX | US$0,01769 | -0,20% | -7,35% | US$938.910 | US$147.639 | 53.076.277 DAMEX |
| 1713 |  Hudi HUDI | US$0,04980 | 0,07% | 0,89% | US$1.004.037 | US$66,33 | 20.161.017 HUDI |
| 1714 |  Launchblock.com LBP | US$0,0002836 | -6,52% | 7,27% | US$997.953 | US$55.839,88 | 3.519.093.982 LBP |
| 1715 |  3DPass P3D | US$0,003050 | -0,27% | -15,39% | US$993.608 | US$7.825,51 | 325.726.084 P3D |
| 1716 |  Baanx BXX | US$0,05023 | -19,42% | 27,48% | US$994.505 | US$112.484 | 19.798.721 BXX |
| 1717 |  Edgeware EDG | US$0,0001540 | -8,89% | 1,97% | US$977.947 | US$380.334 | 6.350.167.832 EDG |
| 1718 |  ChainGuardians CGG | US$0,01606 | -5,27% | -8,13% | US$987.221 | US$517,39 | 61.478.209 CGG |
| 1719 |  Seascape Crowns CWS | US$0,2034 | -3,56% | -0,56% | US$986.776 | US$388.942 | 4.852.052 CWS |
| 1720 |  DAFI Protocol DAFI | US$0,0009281 | 6,54% | 4,09% | US$1.021.850 | US$252.716 | 1.100.988.964 DAFI |
| 1721 |  xHashtag AI XTAG | US$0,01495 | -0,26% | -3,57% | US$988.935 | US$45.503,21 | 66.169.002 XTAG |
| 1722 |  Convergence CONV | US$0,0002565 | 0,69% | -60,00% | US$1.008.126 | US$675.091 | 3.930.225.792 CONV |
| 1723 |  Hot Cross HOTCROSS | US$0,008581 | -1,41% | 13,47% | US$976.130 | US$121.334 | 113.749.999 HOTCROSS |
| 1724 |  ILCOIN ILC | US$0,001014 | -0,17% | 23,87% | US$974.377 | US$247,36 | 961.364.698 ILC |
| 1725 |  King Shiba KINGSHIB | US$0,002784 | 0,56% | -0,37% | US$974.422 | US$620,98 | 350.027.372 KINGSHIB |
| 1726 |  OpenDAO SOS | US$0,00000001000 | -2,32% | -14,20% | US$968.221 | US$118.998 | 100.000.000.000.000 SOS |
| 1727 |  BSCS BSCS | US$0,003830 | 0,09% | -1,13% | US$970.350 | US$131.232 | 253.331.069 BSCS |
| 1728 |  KittenWifHat KITTENWIF | US$0,0009953 | 1,40% | -14,59% | US$972.752 | US$30.013,60 | 977.309.594 KITTENWIF |
| 1729 |  Wicrypt WNT | US$0,03712 | 0,48% | 2,66% | US$969.639 | US$137.142 | 26.124.772 WNT |
| 1730 |  YAM V3 YAM | US$0,06554 | 18,87% | 7,40% | US$966.664 | US$1.322,97 | 14.749.251 YAM |
| 1731 |  Thorstarter XRUNE | US$0,01196 | -0,34% | 17,91% | US$965.364 | US$5.706,59 | 80.689.454 XRUNE |
| 1732 |  Haven Protocol XHV | US$0,01523 | -2,49% | -6,91% | US$962.692 | US$15.878,77 | 63.195.439 XHV |
| 1733 |  PEAKDEFI PEAK | US$0,0005794 | -3,89% | 7,86% | US$960.465 | US$1.428,86 | 1.657.740.019 PEAK |
| 1734 |  Hiblocks HIBS | US$0,00009511 | 1,63% | 4,28% | US$959.332 | US$5.413,68 | 10.086.444.804 HIBS |
| 1735 |  Bird.Money BIRD | US$10,10 | -0,08% | 1,24% | US$959.244 | US$775,79 | 94.942 BIRD |
| 1736 |  Heroes Chained HEC | US$0,01882 | 1,41% | 6,06% | US$958.026 | US$180.034 | 50.912.415 HEC |
| 1737 |  My Crypto Heroes MCHC | US$0,03517 | -16,01% | -15,09% | US$962.218 | US$370.851 | 27.355.706 MCHC |
| 1738 |  Pillar PLR | US$0,003687 | 0,85% | 3,41% | US$956.241 | US$113,04 | 259.348.201 PLR |
| 1739 |  Galaxis GALAXIS | US$0,002940 | -4,24% | -46,06% | US$951.527 | US$4.046.100 | 323.617.938 GALAXIS |
| 1740 |  Algebra ALGB | US$0,002680 | -3,02% | -66,33% | US$951.547 | US$31.824,61 | 355.037.472 ALGB |
| 1741 |  O3 Swap O3 | US$0,01663 | -0,12% | 15,89% | US$945.239 | US$336.525 | 56.825.654 O3 |
| 1742 |  MintMe.com Coin MINTME | US$0,005097 | -0,08% | -7,73% | US$945.870 | US$25,25 | 185.590.144 MINTME |
| 1743 |  Coinye West COINYE | US$0,001179 | 1,06% | -9,92% | US$944.861 | US$285,19 | 801.244.726 COINYE |
| 1744 |  Streamity STM | US$0,02607 | -0,76% | 0,85% | US$938.032 | - | 35.987.749 STM |
| 1745 |  Element ELMT | US$0,0005371 | -2,44% | -0,98% | US$931.797 | US$104.769 | 1.734.830.085 ELMT |
| 1746 |  Dingocoin DINGO | US$0,000008480 | -0,11% | 16,45% | US$929.244 | US$152.161 | 109.530.888.750 DINGO |
| 1747 |  ELMOERC ELMO | US$0,003154 | 2,13% | 16,94% | US$927.070 | US$1.887,47 | 293.934.936 ELMO |
| 1748 |  DerivaDAO DDX | US$0,03561 | 0,95% | 1,42% | US$929.166 | US$29,98 | 26.094.664 DDX |
| 1749 |  TiFi Token TIFI | US$0,00000001000 | 1,24% | 0,74% | US$918.558 | US$161.397 | 78.437.208.676.359 TIFI |
| 1750 |  CONTRACOIN CTCN | US$0,01800 | -13,50% | -9,32% | US$918.606 | US$210,95 | 51.024.031 CTCN |
| 1751 |  DeFrogs DEFROGS | US$92,08 | -2,39% | 0,13% | US$920.834 | US$309.770 | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.