Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Infinity PAD IPAD | US$0,001780 | -0,13% | 0,04% | US$1.779.775 | US$66,38 | 999.999.990 IPAD |
| 1553 |  Thetan World THG | US$0,01555 | -3,31% | -40,33% | US$1.766.041 | US$463.932 | 113.584.954 THG |
| 1554 |  Lympo LYM | US$0,002106 | -0,30% | 0,42% | US$1.741.132 | US$2.931,95 | 826.672.979 LYM |
| 1555 |  Subsocial SUB | US$0,002057 | 0,19% | -0,20% | US$1.739.676 | US$61.075,75 | 845.654.529 SUB |
| 1556 |  Dfyn Network DFYN | US$0,01005 | 0,59% | 0,67% | US$1.727.614 | US$110.791 | 171.877.360 DFYN |
| 1557 |  SHOPX SHOPX | US$0,003588 | 1,00% | -20,13% | US$1.718.319 | US$260.615 | 478.954.078 SHOPX |
| 1558 |  myDID SYL | US$0,0002201 | -0,87% | -8,03% | US$1.712.309 | US$196.559 | 7.781.306.431 SYL |
| 1559 |  KickToken KICK | US$0,01400 | 0,00% | 2,63% | US$1.704.794 | - | 121.740.943 KICK |
| 1560 |  milestoneBased MILE | US$0,03020 | -1,73% | -0,60% | US$1.708.147 | US$36.419,62 | 56.555.784 MILE |
| 1561 |  VinuChain VC | US$0,02439 | 0,50% | 1,76% | US$1.696.255 | US$347.030 | 69.547.349 VC |
| 1562 |  Meta Apes PEEL | US$0,01107 | -0,85% | 24,46% | US$1.698.428 | US$46,42 | 153.410.748 PEEL |
| 1563 |  Juggernaut JGN | US$0,01128 | -4,11% | -5,01% | US$1.691.539 | US$58.898,07 | 150.000.000 JGN |
| 1564 |  LightLink LL | US$0,02070 | 0,26% | 6,85% | US$1.690.531 | US$290.702 | 81.670.180 LL |
| 1565 |  NuriTopia NBLU | US$0,001901 | 0,75% | 0,74% | US$1.693.926 | US$76.149,76 | 891.294.340 NBLU |
| 1566 |  BASE BASE | US$0,000001820 | 2,12% | -20,63% | US$1.688.402 | US$2.915,25 | 929.459.163.372 BASE |
| 1567 |  Niza Global NIZA | US$0,0003045 | -18,58% | 3,47% | US$1.726.689 | US$340.669 | 5.670.599.954 NIZA |
| 1568 |  Panda Swap PANDA | US$0,002066 | 1,30% | -10,16% | US$1.669.066 | US$150.337 | 807.994.351 PANDA |
| 1569 |  RepubliK RPK | US$0,006808 | -8,84% | 51,77% | US$1.662.812 | US$1.614.203 | 244.238.140 RPK |
| 1570 |  ClinTex CTi CTI | US$0,01332 | -2,07% | 1,13% | US$1.657.117 | US$201.686 | 124.445.175 CTI |
| 1571 |  holoride RIDE | US$0,001929 | 7,11% | 1,74% | US$1.653.539 | US$13.806,57 | 857.297.213 RIDE |
| 1572 |  Venus DOT vDOT | US$0,09909 | 0,62% | -2,40% | US$1.649.753 | - | 16.649.243 vDOT |
| 1573 |  Coupon Assets CA | US$0,1704 | 0,80% | -4,05% | US$1.648.196 | US$2.807.359 | 9.671.260 CA |
| 1574 |  ROOBEE ROOBEE | US$0,0004014 | 0,05% | -8,62% | US$1.646.425 | US$74.260,94 | 4.102.063.740 ROOBEE |
| 1575 |  Battle World BWO | US$0,002104 | 23,30% | -10,05% | US$1.748.495 | US$121.041 | 830.881.438 BWO |
| 1576 |  Valencia CF Fan Token VCF | US$0,5167 | 1,12% | -0,88% | US$1.629.450 | US$41.334,57 | 3.153.610 VCF |
| 1577 |  ACENT ACE | US$0,002681 | 1,58% | 5,39% | US$1.624.573 | US$57.100,71 | 605.999.999 ACE |
| 1578 |  FireStarter FLAME | US$0,02360 | 1,29% | -13,69% | US$1.617.845 | US$315.283 | 68.540.262 FLAME |
| 1579 |  NerveNetwork NVT | US$0,005858 | 3,20% | 0,34% | US$1.622.550 | US$427,64 | 276.983.684 NVT |
| 1580 |  Love Power Market LPM | US$11,68 | 5,02% | -6,87% | US$1.609.071 | US$585.242 | 137.819 LPM |
| 1581 |  DeHub DHB | US$0,0003942 | 1,36% | -8,49% | US$1.606.742 | US$361,07 | 4.075.792.623 DHB |
| 1582 |  Dock DOCK | US$0,001832 | -2,61% | -19,13% | US$1.605.177 | US$46.367,17 | 876.417.166 DOCK |
| 1583 |  HeroesTD HTD | US$0,007164 | -0,22% | -6,20% | US$1.604.655 | US$22,42 | 223.975.833 HTD |
| 1584 |  Decentral Games DG | US$0,006824 | 1,29% | -7,62% | US$1.602.526 | US$0,9600 | 234.829.945 DG |
| 1585 |  Dotmoovs MOOV | US$0,002183 | -5,33% | -12,74% | US$1.596.518 | US$686.501 | 731.180.094 MOOV |
| 1586 |  Fenerbahçe Token FB | US$0,7253 | 0,34% | -5,30% | US$1.581.094 | US$1.103.966 | 2.180.000 FB |
| 1587 |  Pickle Finance PICKLE | US$0,8251 | 2,82% | 0,06% | US$1.574.297 | US$133,69 | 1.908.030 PICKLE |
| 1588 |  LandRocker LRT | US$0,002642 | 0,43% | -1,73% | US$1.575.161 | US$933.480 | 596.128.104 LRT |
| 1589 |  v.systems VSYS | US$0,0004897 | -2,29% | -2,73% | US$1.564.191 | US$818.265 | 3.194.299.195 VSYS |
| 1590 |  MARS4 MARS4 | US$0,0006284 | 1,66% | 3,40% | US$1.560.430 | US$140.981 | 2.483.082.772 MARS4 |
| 1591 |  Waves Enterprise WEST | US$0,03703 | 7,39% | 1,44% | US$1.553.978 | US$10.623,24 | 41.965.923 WEST |
| 1592 |  Multichain MULTI | US$0,1058 | 0,69% | -6,86% | US$1.538.295 | US$30.393,44 | 14.541.094 MULTI |
| 1593 |  Kommunitas KOM | US$0,001188 | 0,71% | 2,60% | US$1.543.102 | US$180.867 | 1.298.529.523 KOM |
| 1594 |  Juice Finance JUICE | US$0,008997 | 3,32% | -1,09% | US$1.545.446 | US$75.492,41 | 171.777.778 JUICE |
| 1595 |  S.C. Corinthians Fan Token SCCP | US$0,1803 | -0,12% | -2,27% | US$1.526.085 | US$37.173,84 | 8.463.324 SCCP |
| 1596 |  Lynex LYNX | US$0,05196 | -3,81% | -16,90% | US$1.515.411 | US$659.631 | 29.165.560 LYNX |
| 1597 |  Aurox URUS | US$2,90 | 1,80% | 3,52% | US$1.512.391 | US$2.393,33 | 521.929 URUS |
| 1598 |  Sheboshis SHEB | US$75,03 | 4,80% | -2,75% | US$1.500.695 | US$77.855,03 | 20.000 SHEB |
| 1599 |  NanoByte Token NBT | US$0,001585 | -0,02% | -2,39% | US$1.496.318 | US$1.374,75 | 944.183.131 NBT |
| 1600 |  MBD Financials MBD | US$0,00005471 | 6,12% | -9,27% | US$1.434.685 | US$20.778,12 | 26.223.242.792 MBD |
| 1601 |  MAX Exchange Token MAX | US$0,3086 | 0,19% | -5,15% | US$1.491.578 | US$257.818 | 4.832.916 MAX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.