Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  SnowSwap SNOW | US$0,1999 | 7,27% | 1,79% | US$99.092 | US$119,55 | 495.603 SNOW |
| 2305 |  DEXGame DXGM | US$0,0001551 | -6,64% | -24,20% | US$98.180 | US$2.021,10 | 632.959.612 DXGM |
| 2306 |  Finblox FBX | US$0,00004880 | 3,35% | 18,66% | US$97.662 | US$80.976,50 | 2.001.064.427 FBX |
| 2307 |  Teloscoin TELOS | US$0,0005849 | -1,62% | -0,48% | US$97.907 | - | 167.399.821 TELOS |
| 2308 |  Terran Coin TRR | US$0,004119 | 9,94% | 31,83% | US$97.428 | US$3.284,17 | 23.653.359 TRR |
| 2309 |  CropperFinance CRP | US$0,003438 | 2,17% | 5,18% | US$96.711 | US$911,86 | 28.131.000 CRP |
| 2310 |  Swingby SWINGBY | US$0,0001067 | 4,74% | 1,68% | US$94.949 | US$97,83 | 889.788.091 SWINGBY |
| 2311 |  Polinate POLI | US$0,0006143 | 9,37% | 5,97% | US$94.781 | US$1,01 | 154.294.330 POLI |
| 2312 |  Deutsche eMark DEM | US$0,001755 | -1,60% | -0,47% | US$94.154 | US$23,51 | 53.653.541 DEM |
| 2313 |  APYSwap APYS | US$0,005131 | 1,34% | 7,73% | US$93.341 | US$89,31 | 18.191.036 APYS |
| 2314 |  DinoSwap DINO | US$0,0005958 | 0,44% | 3,44% | US$92.634 | US$39,46 | 155.471.247 DINO |
| 2315 |  Orion Money ORION | US$0,0009725 | 0,09% | 0,54% | US$92.389 | US$732,35 | 95.000.673 ORION |
| 2316 |  Gunstar Metaverse GSTS | US$0,002929 | 0,06% | 2,60% | US$91.642 | US$32.885,47 | 31.290.286 GSTS |
| 2317 |  EveryCoin EVY | US$0,000009740 | -8,32% | -2,34% | US$91.347 | US$338,08 | 9.380.000.000 EVY |
| 2318 |  FrontFanz FANX | US$0,0009363 | 1,58% | -23,19% | US$91.468 | US$2.238,04 | 97.696.581 FANX |
| 2319 |  RUSH COIN RUSH | US$0,00005763 | -41,68% | -22,34% | US$91.298 | US$10,87 | 1.584.249.827 RUSH |
| 2320 |  Golff GOF | US$0,009082 | 0,27% | 2,98% | US$90.813 | US$89,29 | 9.999.338 GOF |
| 2321 |  Governor DAO GDAO | US$0,03117 | -0,36% | 0,48% | US$90.687 | US$118,24 | 2.909.493 GDAO |
| 2322 |  Dexsport DESU | US$0,0008650 | 1,63% | 12,97% | US$89.175 | US$434,34 | 103.090.997 DESU |
| 2323 |  Apollon Limassol APL | US$0,2202 | -0,08% | 10,31% | US$88.963 | US$288,73 | 404.010 APL |
| 2324 |  Mochi Market MOMA | US$0,002263 | -4,47% | 1,71% | US$88.951 | US$38,25 | 39.311.982 MOMA |
| 2325 |  Apron Network APN | US$0,0009498 | 4,56% | 4,19% | US$88.804 | US$27.630,75 | 93.500.000 APN |
| 2326 |  Seigniorage Shares SHARE | US$0,004219 | 4,02% | -0,24% | US$88.505 | US$110,07 | 20.976.222 SHARE |
| 2327 |  Elpis Battle EBA | US$0,003982 | -0,89% | 3,12% | US$88.298 | US$80,64 | 22.172.718 EBA |
| 2328 |  April APRIL | US$0,001042 | -1,13% | 4,10% | US$87.783 | US$82,01 | 84.265.543 APRIL |
| 2329 |  Refinable FINE | US$0,002129 | -2,41% | -12,66% | US$87.411 | US$588,43 | 41.059.833 FINE |
| 2330 |  FreedomCoin FREED | US$0,01296 | -14,17% | -0,43% | US$85.568 | - | 6.604.387 FREED |
| 2331 |  Shadows DOWS | US$0,003256 | 0,04% | 1,44% | US$86.280 | - | 26.500.000 DOWS |
| 2332 |  Solrise Finance SLRS | US$0,0005595 | 14,80% | -9,16% | US$85.134 | US$3.572,38 | 152.151.466 SLRS |
| 2333 |  Davis Cup Fan Token DAVIS | US$0,1542 | 6,36% | -6,97% | US$84.239 | US$62,06 | 546.124 DAVIS |
| 2334 |  Hashgard GARD | US$0,000008350 | -3,68% | -7,98% | US$83.515 | US$408,98 | 10.000.000.000 GARD |
| 2335 |  PolkaWar PWAR | US$0,001005 | 1,09% | -1,97% | US$83.242 | US$4.103,76 | 82.822.168 PWAR |
| 2336 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,47% | 0,55% | US$83.044 | US$813.676 | 694.098.308.523 DBZ |
| 2337 |  TokenBot TKB | US$0,0001401 | -7,41% | -29,21% | US$82.519 | US$5.195,69 | 588.945.823 TKB |
| 2338 |  Hawksight HAWK | US$0,00006910 | -12,31% | -27,82% | US$71.300 | US$58.612,37 | 1.031.895.935 HAWK |
| 2339 |  Tulip Protocol TULIP | US$0,1009 | 0,66% | -2,69% | US$82.292 | US$408,39 | 815.206 TULIP |
| 2340 |  hiBEANZ HIBEANZ | US$0,0004961 | -2,22% | 2,92% | US$82.209 | US$7.145,03 | 165.727.000 HIBEANZ |
| 2341 |  Cashtree Token CTT | US$0,0004100 | 0,73% | -26,26% | US$82.008 | US$30.863,09 | 200.000.000 CTT |
| 2342 |  ROCKI ROCKI | US$0,01008 | 3,08% | 1,01% | US$81.192 | US$27.158,22 | 8.057.237 ROCKI |
| 2343 |  Genesis Shards GS | US$0,006727 | 1,59% | 7,32% | US$80.933 | US$1,00 | 12.030.988 GS |
| 2344 |  hiFRIENDS HIFRIENDS | US$0,0002581 | 0,22% | -1,09% | US$80.519 | US$2.138,22 | 311.994.000 HIFRIENDS |
| 2345 |  Finxflo FXF | US$0,0008848 | -1,78% | -7,22% | US$79.973 | US$1.347,95 | 90.385.982 FXF |
| 2346 |  Axis DeFi AXIS | US$0,03809 | 0,60% | -4,39% | US$79.398 | US$2.264,78 | 2.084.401 AXIS |
| 2347 |  KeyFi KEYFI | US$0,02910 | -1,77% | 3,03% | US$78.230 | US$11,85 | 2.688.429 KEYFI |
| 2348 |  OpenBlox OBX | US$0,00003004 | 1,46% | -14,65% | US$77.931 | US$11.546,76 | 2.594.333.333 OBX |
| 2349 |  XcelToken Plus XLAB | US$0,000001730 | 11,83% | 39,12% | US$77.639 | - | 44.999.840.391 XLAB |
| 2350 |  L7 LSD | US$0,001886 | -21,28% | -53,71% | US$77.231 | US$288.372 | 40.941.582 LSD |
| 2351 |  Aluna.Social ALN | US$0,002039 | 6,12% | 9,21% | US$76.895 | US$118,87 | 37.716.866 ALN |
| 2352 |  blockbank BBANK | US$0,0003606 | 616,39% | 201,25% | US$76.280 | US$166,25 | 211.561.980 BBANK |
| 2353 |  The Crypto Prophecies TCP | US$0,0006432 | 0,09% | -3,09% | US$75.118 | US$2.231,53 | 116.782.511 TCP |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.