Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Fivebalance FBN | US$0,00002616 | 0,08% | 2,26% | US$28.576 | - | 1.092.481.026 FBN |
| 2455 |  BetU BETU | US$0,0002605 | 7,60% | 39,95% | US$28.032 | US$26,90 | 107.608.038 BETU |
| 2456 |  Jade Currency JADE | US$0,0005218 | -1,28% | -9,55% | US$27.993 | US$0,1200 | 53.652.398 JADE |
| 2457 |  AirNFTs AIRT | US$0,0002472 | 1,09% | 3,99% | US$27.691 | US$1.002,10 | 112.040.000 AIRT |
| 2458 |  Spaceswap MILK2 MILK2 | US$0,003749 | 0,00% | 0,30% | US$27.659 | - | 7.376.937 MILK2 |
| 2459 |  Jigstack STAK | US$0,00001500 | 4,17% | 4,17% | US$26.642 | US$23,07 | 1.775.763.939 STAK |
| 2460 |  RED TOKEN RED | US$0,000004050 | 3,12% | 0,31% | US$26.355 | US$31.512,52 | 6.500.834.106 RED |
| 2461 |  Nitro Network NCash | US$0,000003500 | -3,58% | 26,85% | US$25.662 | US$457,31 | 7.325.209.699 NCash |
| 2462 |  Smoothy SMTY | US$0,004980 | 0,16% | -4,04% | US$25.347 | US$287.909 | 5.089.773 SMTY |
| 2463 |  Gourmet Galaxy GUM | US$0,007403 | 10,68% | 8,26% | US$24.521 | US$505,47 | 3.312.145 GUM |
| 2464 |  ORAO Network ORAO | US$0,0006122 | 0,81% | -18,43% | US$24.119 | US$124,96 | 39.397.668 ORAO |
| 2465 |  MMOCoin MMO | US$0,0003509 | -7,68% | -12,28% | US$24.051 | US$69,42 | 68.531.894 MMO |
| 2466 |  BoutsPro BOUTS | US$0,0003142 | -1,43% | -0,09% | US$24.074 | - | 76.615.188 BOUTS |
| 2467 |  Flashstake FLASH | US$0,0003076 | 0,00% | -1,26% | US$23.650 | - | 76.897.832 FLASH |
| 2468 |  Neutron NTRN | US$0,0005849 | -1,62% | -0,48% | US$22.881 | - | 39.121.694 NTRN |
| 2469 |  hiSEALS HISEALS | US$0,0007522 | -2,95% | 0,55% | US$22.567 | US$4.935,22 | 30.000.000 HISEALS |
| 2470 |  BEMIL Coin BEM | US$0,00002258 | -0,57% | -1,06% | US$22.583 | US$2,14 | 999.981.241 BEM |
| 2471 |  Synthetify SNY | US$0,004000 | -0,26% | -5,70% | US$22.501 | US$133.614 | 5.625.000 SNY |
| 2472 |  Metaverse VR v2 MEVRV2 | US$0,0006616 | -3,44% | -11,80% | US$22.348 | US$1.299,38 | 33.779.566 MEVRV2 |
| 2473 |  Kawaii Islands KWT | US$0,0007438 | -0,96% | 2,97% | US$22.315 | US$222,52 | 30.000.000 KWT |
| 2474 |  ShoeFy SHOE | US$0,001699 | -1,03% | -6,99% | US$22.104 | US$108,84 | 13.013.747 SHOE |
| 2475 |  MELX MEL | US$0,001088 | -0,01% | 0,00% | US$22.090 | - | 20.300.314 MEL |
| 2476 |  Gamerse LFG | US$0,0001285 | 74,60% | 36,18% | US$21.866 | US$414,05 | 170.157.314 LFG |
| 2477 |  Lokr LKR | US$0,0008402 | -1,98% | -30,46% | US$21.533 | US$268.506 | 25.628.273 LKR |
| 2478 |  WorkQuest Token WQT | US$0,0002025 | -4,37% | 21,90% | US$21.515 | US$58.131,01 | 106.262.145 WQT |
| 2479 |  CorionX CORX | US$0,0001650 | 2,78% | -7,07% | US$21.439 | US$4,45 | 129.910.129 CORX |
| 2480 |  Mrweb Finance (new) AMA | US$0,0002950 | -1,99% | -25,79% | US$21.269 | US$26,33 | 72.089.737 AMA |
| 2481 |  BonFi BNF | US$0,00007111 | -3,27% | 82,78% | US$21.150 | US$1,94 | 297.418.335 BNF |
| 2482 |  Drops Ownership Power DOP | US$0,01770 | -3,70% | -6,62% | US$20.821 | US$718.483 | 1.176.034 DOP |
| 2483 |  PYRO Network PYRO | US$0,00002616 | 0,08% | 2,26% | US$20.472 | - | 782.639.695 PYRO |
| 2484 |  Goose Finance EGG | US$0,01165 | -1,63% | -0,05% | US$20.447 | US$839,93 | 1.755.130 EGG |
| 2485 |  NeoNomad NNI | US$0,004750 | -4,91% | 73,79% | US$20.196 | US$52,61 | 4.251.834 NNI |
| 2486 |  CryptoTanks TANK | US$0,0004091 | -3,67% | -16,88% | US$19.886 | US$6.201,84 | 48.610.000 TANK |
| 2487 |  Knit Finance KFT | US$0,003978 | -0,36% | 5,03% | US$19.493 | US$1.048,53 | 4.900.000 KFT |
| 2488 |  Rune RUNE | US$3,92 | -2,50% | 25,99% | US$19.474 | US$37.335,45 | 4.972 RUNE |
| 2489 |  EarthFund 1EARTH | US$0,0002656 | 5,65% | -12,34% | US$19.322 | US$12.475,71 | 72.754.338 1EARTH |
| 2490 |  Project TXA TXA | US$0,002836 | 4,27% | -2,63% | US$19.031 | US$26.975,58 | 6.709.998 TXA |
| 2491 |  Gossip Coin GOSS | US$0,0005849 | -1,62% | -0,48% | US$18.996 | - | 32.479.221 GOSS |
| 2492 |  Snowball SNOB | US$0,003417 | 1,82% | 1,08% | US$18.765 | US$18,41 | 5.492.417 SNOB |
| 2493 |  Soldex SOLX | US$0,00004422 | -0,32% | -11,37% | US$18.592 | US$27.044,67 | 420.407.146 SOLX |
| 2494 |  TrezarCoin TZC | US$0,00005849 | -1,62% | -0,48% | US$18.464 | US$1,05 | 315.687.950 TZC |
| 2495 |  Alpha Token A | US$0,0009381 | -0,97% | 0,48% | US$18.212 | - | 19.414.002 A |
| 2496 |  Spume Protocol SPUME | US$0,0003660 | -12,82% | 10,60% | US$18.061 | US$406,28 | 49.344.600 SPUME |
| 2497 |  Timechain Swap Token TCS | US$0,004987 | 4,04% | 16,09% | US$18.026 | US$0,6700 | 3.614.528 TCS |
| 2498 |  Azuki AZUKI | US$0,001411 | 0,00% | 0,19% | US$15.922 | - | 11.284.984 AZUKI |
| 2499 |  Nsure.Network NSURE | US$0,002771 | 0,27% | -1,40% | US$15.709 | US$136.882 | 5.668.964 NSURE |
| 2500 |  BeatzCoin BTZC | US$0,000006140 | -1,60% | -39,60% | US$15.777 | US$6,45 | 2.568.652.554 BTZC |
| 2501 |  Twinci TWIN | US$0,07821 | -0,01% | 0,00% | US$15.641 | - | 200.000 TWIN |
| 2502 |  NuriFootBall NRFB | US$0,00006814 | -8,91% | 3,15% | US$14.179 | US$1.124,57 | 208.080.000 NRFB |
| 2503 |  Phore PHR | US$0,0005059 | -13,80% | -3,25% | US$15.448 | US$0,01000 | 30.535.913 PHR |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.