Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  Gems GEMS | US$0,1099 | -1,16% | 163,57% | - | US$2.275.456 | - |
| 2705 |  Synternet SYNT | US$0,04669 | -3,22% | -20,74% | - | US$2.268.574 | - |
| 2706 |  Ordiswap ORDS | US$0,02510 | -3,91% | 14,92% | - | US$2.253.172 | - |
| 2707 |  Saros SAROS | US$0,001461 | 3,66% | 3,74% | - | US$2.218.031 | - |
| 2708 |  XUSD XUSD | US$1,00 | 0,01% | 0,03% | - | US$2.196.179 | - |
| 2709 |  Spacemesh SMH | US$0,6146 | -5,33% | -22,43% | - | US$2.187.112 | - |
| 2710 |  DADDY TRUMP TADDY | US$0,002990 | 292,18% | 1,00% | - | US$2.192.164 | - |
| 2711 |  PDX Coin PDX | US$190,70 | -0,02% | 0,05% | - | US$2.152.155 | - |
| 2712 |  Elumia Crowns ELU | US$0,004049 | 7,17% | -23,53% | - | US$2.098.904 | - |
| 2713 |  Universal Blockchain USBT | US$1,53 | 2,18% | 0,00% | - | US$2.098.164 | - |
| 2714 |  Analysoor ZERO | US$0,1334 | 1,19% | 1,99% | - | US$2.061.919 | - |
| 2715 |  Seed.Photo SEED | US$0,9311 | -0,65% | 7,09% | - | US$2.016.198 | - |
| 2716 |  Chitan CHITAN | US$0,001067 | -7,14% | -40,50% | - | US$2.008.829 | - |
| 2717 |  MindCoin MIND | US$0,00009414 | -4,04% | 73,45% | - | US$1.919.325 | - |
| 2718 |  Avive World AVIVE | US$0,004023 | -1,16% | -8,93% | - | US$1.901.763 | - |
| 2719 |  INTOverse TOX | US$0,1575 | 2,07% | 9,54% | - | US$1.913.209 | - |
| 2720 |  Sora SORA | US$0,001302 | 4,16% | 0,69% | - | US$1.861.330 | - |
| 2721 |  Flying Avocado Cat FAC | US$0,4661 | 5,80% | 83,03% | - | US$1.906.148 | - |
| 2722 |  2024PUMP PUMP | US$0,0000007700 | -1,69% | 4,82% | - | US$1.843.881 | - |
| 2723 |  TurtSat TURT | US$0,001996 | -1,52% | -1,58% | - | US$1.817.088 | - |
| 2724 |  Landwolf 0x67 WOLF | US$0,00002166 | -16,05% | -36,19% | - | US$1.752.481 | - |
| 2725 |  APF coin APFC | US$0,6388 | 0,41% | 2,77% | - | US$1.766.957 | - |
| 2726 |  Foxy FOXY | US$0,008379 | -1,41% | -7,45% | - | US$1.679.916 | - |
| 2727 |  Pundu PUNDU | US$0,006198 | 1,72% | -1,58% | - | US$1.718.776 | - |
| 2728 |  Websea WBS | US$0,5122 | 1,52% | 108,87% | - | US$1.791.442 | - |
| 2729 |  Mice (Ordinals) MICE | US$0,002353 | 1,02% | 5,21% | - | US$1.698.758 | - |
| 2730 |  Mystiko Network XZK | US$0,02638 | -0,65% | 1,21% | - | US$1.701.231 | - |
| 2731 |  BitStable BSSB | US$0,1319 | -3,57% | -4,14% | - | US$1.705.008 | - |
| 2732 |  Gold Standard BAR | US$6,41 | -12,11% | 67,81% | - | US$1.673.801 | - |
| 2733 |  Trillioner TLC | US$110,28 | -0,20% | 3,99% | - | US$1.670.822 | - |
| 2734 |  INVITE Token INVITE | US$0,009810 | -8,19% | 0,00% | - | US$1.649.993 | - |
| 2735 |  Real Nigger Tate RNT | US$0,003344 | 11,60% | 16,58% | - | US$1.633.114 | - |
| 2736 |  Ken KEN | US$0,001033 | -46,94% | 83,73% | - | US$1.666.474 | - |
| 2737 |  Dynasty Coin DNY | US$0,9202 | -4,16% | -37,03% | - | US$1.602.318 | - |
| 2738 |  EscoinToken ELG | US$0,6897 | -1,76% | -4,52% | - | US$1.632.569 | - |
| 2739 |  Maganomics MAGANOMICS | US$0,0000009600 | -3,01% | -29,45% | - | US$1.599.720 | - |
| 2740 |  Kamino Finance KMNO | US$0,04805 | -9,08% | 18,47% | - | US$1.577.885 | - |
| 2741 |  Everclear NEXT | US$0,1639 | -3,50% | 52,98% | - | US$1.577.715 | - |
| 2742 |  MicroVisionChain SPACE | US$1,45 | 23,40% | 73,65% | - | US$1.572.245 | - |
| 2743 |  AVACOIN AVACN | US$0,0001758 | -2,01% | -39,16% | - | US$1.575.304 | - |
| 2744 |  TonUP UP | US$0,2641 | 3,48% | -3,30% | - | US$1.554.934 | - |
| 2745 |  Retik Finance RETIK | US$0,009293 | -3,85% | -8,37% | - | US$1.538.037 | - |
| 2746 |  pepe in a memes world PEW | US$0,000001780 | 1,54% | -5,25% | - | US$1.488.151 | - |
| 2747 |  Biaoqing BIAO | US$0,003372 | 102,07% | 175,78% | - | US$1.479.240 | - |
| 2748 |  Cyber Crowd Chain CCC | US$0,001433 | -8,41% | 21,98% | - | US$1.465.438 | - |
| 2749 |  sols SOLS | US$0,2160 | -1,72% | 10,77% | - | US$1.468.059 | - |
| 2750 |  Lil Bub BUB | US$0,02525 | 20,86% | 203,16% | - | US$1.476.138 | - |
| 2751 |  MATAR AI MATAR | US$2,93 | 0,28% | 1,20% | - | US$1.445.406 | - |
| 2752 |  Kitten Haimer KHAI | US$0,3095 | 1,20% | 2,93% | - | US$1.421.182 | - |
| 2753 |  Rake Coin RAKE | US$0,0001712 | 0,78% | -2,16% | - | US$1.441.260 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.