Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  CATAMOTO CATA | US$0,0003035 | -0,55% | 114,60% | - | US$1.014.892 | - |
| 2805 |  EGGY EGGY | US$0,001738 | -0,01% | 0,98% | - | US$1.019.536 | - |
| 2806 |  CrossFi XFI | US$0,6125 | -0,66% | -5,78% | - | US$1.019.901 | - |
| 2807 |  LayerAI LAI | US$0,01113 | -4,34% | -3,52% | - | US$996.860 | - |
| 2808 |  lolcat cats | US$0,00000006000 | -0,01% | -14,29% | - | US$995.582 | - |
| 2809 |  Ape and Pepe APEPE | US$0,000002170 | -4,49% | -14,53% | - | US$999.293 | - |
| 2810 |  Phoenic PNIC | US$0,1857 | -0,89% | 24,26% | - | US$991.419 | - |
| 2811 |  SoonVerse SOON | US$0,004003 | -4,45% | 21,19% | - | US$986.982 | - |
| 2812 |  Gou GOU | US$0,002315 | -8,56% | 0,00% | - | US$981.327 | - |
| 2813 |  Doodoo DOODOO | US$0,3448 | 0,18% | -2,28% | - | US$974.442 | - |
| 2814 |  FIGHT FIGHT | US$0,0004871 | 9,84% | -14,55% | - | US$970.384 | - |
| 2815 |  Ski Mask Dog SKI | US$0,0008689 | -0,35% | -26,18% | - | US$959.265 | - |
| 2816 |  SOAI SOAI | US$0,005182 | -3,14% | 11,91% | - | US$954.242 | - |
| 2817 |  Metacoin MTC | US$0,01402 | -1,76% | -23,80% | - | US$949.376 | - |
| 2818 |  MONGY MONGY | US$0,002865 | -12,55% | -64,27% | - | US$948.188 | - |
| 2819 |  Bitcoin EDenRich BITBEDR | US$105,64 | 0,17% | -0,31% | - | US$945.825 | - |
| 2820 |  JUNGLEDOGE JUNGLE | US$0,000009230 | -3,02% | -4,28% | - | US$973.541 | - |
| 2821 |  Vow VOW | US$0,08666 | 4,16% | -73,71% | - | US$934.591 | - |
| 2822 |  FEAR NOT FEARNOT | US$0,000003260 | -0,47% | -5,94% | - | US$935.592 | - |
| 2823 |  4 FOUR | US$0,003273 | -9,92% | -15,24% | - | US$924.266 | - |
| 2824 |  Dovi(Ordinals) Dovi | US$0,1033 | 4,97% | 6,82% | - | US$923.444 | - |
| 2825 |  NuLink NLK | US$0,01591 | -17,17% | -48,44% | - | US$916.582 | - |
| 2826 |  Rabbit RAB | US$0,002264 | -5,56% | 7,49% | - | US$912.573 | - |
| 2827 |  Flame Protocol FLAME | US$0,0006606 | 0,80% | -0,72% | - | US$905.577 | - |
| 2828 |  AIRian AIR | US$0,09758 | -3,17% | 1,33% | - | US$893.843 | - |
| 2829 |  Dollar DOLLAR | US$0,0009209 | 31,87% | -40,05% | - | US$906.763 | - |
| 2830 |  Playbux PBUX | US$0,03511 | -4,65% | -2,39% | - | US$897.860 | - |
| 2831 |  Koinos KOIN | US$0,2218 | -2,40% | -5,56% | - | US$896.072 | - |
| 2832 |  Kamala Horris KAMA | US$0,01110 | -6,00% | -17,41% | - | US$887.425 | - |
| 2833 |  Forgotten Playland FP | US$0,003831 | 1,59% | -1,54% | - | US$883.100 | - |
| 2834 |  Chainflip FLIP | US$1,25 | 6,16% | 21,82% | - | US$879.513 | - |
| 2835 |  Privapp Network bPRIVA | US$2,30 | -12,56% | 7,45% | - | US$876.762 | - |
| 2836 |  LBK LBK | US$0,007998 | 0,14% | 0,80% | - | US$856.970 | - |
| 2837 |  Ten Best Coins TBC | US$6.180,31 | -1,52% | -0,44% | - | US$887.024 | - |
| 2838 |  DogeSwap DOG | US$0,002788 | -4,10% | -0,46% | - | US$866.072 | - |
| 2839 |  SIGMA SIGMA | US$0,007726 | -15,45% | 94,32% | - | US$856.744 | - |
| 2840 |  Nim Network NIM | US$0,03083 | 0,02% | 0,12% | - | US$859.869 | - |
| 2841 |  Devour DPAY | US$0,0001677 | -86,45% | -88,12% | - | US$859.025 | - |
| 2842 |  BRC20.com .COM | US$0,1694 | 3,26% | -19,58% | - | US$854.463 | - |
| 2843 |  Virtual Coin VRC | US$0,3229 | -5,95% | -18,65% | - | US$856.416 | - |
| 2844 |  STON.fi STON | US$10,32 | 15,82% | -0,30% | - | US$848.072 | - |
| 2845 |  NFMart NFM | US$0,00008111 | -17,27% | -77,84% | - | US$833.933 | - |
| 2846 |  Kolt KOLT | US$0,001968 | -30,45% | 0,00% | - | US$831.677 | - |
| 2847 |  Zedxion USDZ | US$0,9986 | 0,04% | -0,04% | - | US$831.860 | - |
| 2848 |  Mountain Protocol USDM | US$1,00 | 0,18% | 0,03% | - | US$824.302 | - |
| 2849 |  Gram GRAM | US$0,004976 | 3,24% | 7,23% | - | US$829.173 | - |
| 2850 |  PayNet Coin PAYN | US$0,3916 | 0,01% | 0,44% | - | US$826.176 | - |
| 2851 |  Altair AIR | US$0,01660 | 17,23% | 0,61% | - | US$825.793 | - |
| 2852 |  SOFA Org RCH | US$0,5417 | 2,20% | -3,98% | - | US$823.748 | - |
| 2853 |  Biconomy Exchange Token BIT | US$0,000003610 | -0,54% | 35,31% | - | US$820.412 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.