Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Runesterminal RUNI | US$0,8786 | 1,62% | 39,14% | - | US$369.973 | - |
| 3055 |  Emorya Finance EMR | US$0,002811 | -7,73% | 11,57% | - | US$367.838 | - |
| 3056 |  XRGB XRGB | US$0,02126 | 0,86% | 2,53% | - | US$368.999 | - |
| 3057 |  ecoterra ECOTERRA | US$0,0006113 | 0,31% | 4,01% | - | US$368.148 | - |
| 3058 |  UniFi Protocol UP | US$0,2643 | 2,57% | -2,98% | - | US$375.638 | - |
| 3059 |  Thought THT | US$0,01195 | 5,22% | -1,74% | - | US$377.191 | - |
| 3060 |  Genesis Universe GUT | US$0,03300 | -0,04% | -8,87% | - | US$366.343 | - |
| 3061 |  MOTH MOTH | US$0,002363 | -7,38% | 1,18% | - | US$364.062 | - |
| 3062 |  AutoAir AI AAI | US$0,01948 | -4,71% | -13,05% | - | US$360.237 | - |
| 3063 |  dogwifhat DOGWIFHAT | US$0,007793 | -0,76% | -6,40% | - | US$360.167 | - |
| 3064 |  Juice JUICE | US$0,3893 | 7,76% | 16,41% | - | US$359.773 | - |
| 3065 |  BSC Layer BSC | US$0,0001487 | 59,09% | -99,76% | - | US$358.265 | - |
| 3066 |  MAGA TRUMP | US$0,000001370 | 0,08% | -5,26% | - | US$359.091 | - |
| 3067 |  IVEX Financial IVEX | US$0,5887 | -7,36% | -21,06% | - | US$354.726 | - |
| 3068 |  Sensay SNSY | US$0,001114 | -2,21% | 6,13% | - | US$352.803 | - |
| 3069 |  NeurochainAI NCN | US$0,05278 | -1,73% | -31,25% | - | US$352.651 | - |
| 3070 |  KicksPad KICKS | US$0,0001872 | 1,22% | -7,53% | - | US$352.264 | - |
| 3071 |  Laika AI LKI | US$0,008294 | -0,20% | -3,15% | - | US$354.012 | - |
| 3072 |  Young Peezy PEEZY | - | -5,72% | -43,05% | - | US$351.472 | - |
| 3073 |  Ozonechain OZONE | US$148,28 | 15,48% | 38,95% | - | US$339.241 | - |
| 3074 |  NOT CAT | US$0,00005248 | 76,74% | -99,00% | - | US$353.051 | - |
| 3075 |  Milo Inu MILO | US$0,00000002000 | 1,91% | 8,20% | - | US$349.994 | - |
| 3076 |  HARRIS (kamala.vip) KAMALA | US$0,001027 | -7,83% | 16,52% | - | US$326.409 | - |
| 3077 |  Ponzio The Cat PONZIO | US$2.891,20 | 19,36% | 199,51% | - | US$345.837 | - |
| 3078 |  EthXY SEXY | US$0,1344 | 2,84% | 4,27% | - | US$347.939 | - |
| 3079 |  Pi PI | US$37,10 | 1,63% | -0,53% | - | US$347.122 | - |
| 3080 |  TTcoin TC | US$0,0001022 | -11,00% | -10,89% | - | US$346.443 | - |
| 3081 |  IPMB Token IPMB | US$83,29 | -0,69% | 1,44% | - | US$343.386 | - |
| 3082 |  AiShiba shibai | - | 0,45% | -0,30% | - | US$341.324 | - |
| 3083 |  UnleashClub UNLEASH | US$0,00005110 | 1,55% | -3,26% | - | US$340.757 | - |
| 3084 |  Base God TYBG | US$0,00006666 | -0,83% | 49,35% | - | US$343.702 | - |
| 3085 |  meme (Ordinals) MEME | US$0,03063 | 3,47% | -99,87% | - | US$339.691 | - |
| 3086 |  MTMS Network MTMS | US$0,0002640 | -21,44% | -18,52% | - | US$338.425 | - |
| 3087 |  Casinu Inu CASINU | US$0,000004590 | 181,63% | 188,65% | - | US$336.836 | - |
| 3088 |  Karlsen KLS | US$0,001973 | 27,15% | 77,93% | - | US$339.174 | - |
| 3089 |  MOG TRUMP TRUMP | US$7,45 | 61,85% | 4,00% | - | US$337.285 | - |
| 3090 |  Safle SAFLE | US$0,007723 | 0,51% | 2,14% | - | US$333.843 | - |
| 3091 |  Ness LAB NESS | US$0,04030 | 2,97% | 2,19% | - | US$338.957 | - |
| 3092 |  Hello Pets PET | US$0,04265 | 1,52% | -0,08% | - | US$336.333 | - |
| 3093 |  UNIPOLY UNP | US$0,02310 | -1,59% | 11,67% | - | US$334.493 | - |
| 3094 |  Kamala (harris.cool) HARRIS | US$0,0007941 | 22,66% | 90,67% | - | US$333.505 | - |
| 3095 |  Snibbu The Crab SNIBBU | US$0,000001330 | -7,97% | 24,65% | - | US$332.633 | - |
| 3096 |  MAGA TRUMP | US$0,3075 | -0,02% | -1,87% | - | US$332.031 | - |
| 3097 |  Enegra (EGX) EGX | US$200,14 | -0,29% | -0,28% | - | US$330.443 | - |
| 3098 |  Kinka XNK | US$2.506,90 | -0,09% | 3,11% | - | US$332.491 | - |
| 3099 |  Turbos Finance TURBOS | US$0,001418 | -1,11% | -22,02% | - | US$331.086 | - |
| 3100 |  Coloniume Network CLNX | US$0,2145 | -7,07% | -6,75% | - | US$328.999 | - |
| 3101 |  VMPX (Ordinals) VMPX | US$0,01888 | 1,69% | -5,17% | - | US$328.487 | - |
| 3102 |  Free Palestine YAFA | US$0,007275 | -0,19% | 20,01% | - | US$330.512 | - |
| 3103 |  reddit dog R/SNOOFI | - | 0,00% | 0,00% | - | US$322.244 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.