Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  AndyBlast ANDY | US$0,08725 | -1,89% | -15,10% | - | US$277.229 | - |
| 3155 |  FUKU (fukucoin.xyz) FUKU | US$0,00002427 | -1,34% | 182,60% | - | US$282.141 | - |
| 3156 |  LittleMami LMC | US$0,008522 | 0,47% | 8,40% | - | US$282.210 | - |
| 3157 |  IX Swap IXS | US$0,3879 | 0,40% | 19,43% | - | US$285.580 | - |
| 3158 |  Payslink PAYS | US$0,01040 | -1,51% | 37,75% | - | US$278.136 | - |
| 3159 |  Taki Games TAKI | US$0,01080 | -0,48% | -3,16% | - | US$276.938 | - |
| 3160 |  Towelie TOWELI | US$0,0004584 | 50,92% | -43,24% | - | US$278.656 | - |
| 3161 |  AarmaChain ARMA | US$2,80 | -0,90% | 0,00% | - | US$277.054 | - |
| 3162 |  $GAME Token GAME | US$0,02643 | -1,95% | 58,27% | - | US$272.907 | - |
| 3163 |  Freedom FDM | US$0,02077 | 0,77% | -6,65% | - | US$275.249 | - |
| 3164 |  ECOMI OMI | US$0,0004096 | -5,56% | -2,06% | - | US$301.743 | - |
| 3165 |  Metahorse Unity MUNITY | US$0,007548 | -0,73% | 1,30% | - | US$272.888 | - |
| 3166 |  Shib2.0 SHIB2.0 | - | -20,36% | 8,54% | - | US$274.904 | - |
| 3167 |  MSQUARE GLOBAL MSQ | US$7,96 | 5,29% | 25,16% | - | US$274.985 | - |
| 3168 |  BMAX BMAX | US$0,1137 | -3,64% | 6,22% | - | US$269.454 | - |
| 3169 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,07% | 5,87% | - | US$268.639 | - |
| 3170 |  Vera VERA | US$0,0003191 | 0,00% | 71,51% | - | US$266.857 | - |
| 3171 |  1ex Trading Board 1EX | US$0,01470 | 8,56% | -11,16% | - | US$269.948 | - |
| 3172 |  MATT MATT | US$0,000005130 | -17,41% | -57,22% | - | US$253.926 | - |
| 3173 |  TEH EPIK DUCK EPIK | US$0,009777 | -0,70% | 6,15% | - | US$267.297 | - |
| 3174 |  Kernel KERN | US$2,95 | 0,68% | 1,23% | - | US$266.475 | - |
| 3175 |  MerlinStarter MSTAR | US$0,01630 | -0,93% | -7,13% | - | US$266.069 | - |
| 3176 |  Berry BERRY | US$0,0001734 | -0,29% | -0,02% | - | US$265.396 | - |
| 3177 |  GROOVE GROOVE | US$0,0006012 | 3,45% | -26,00% | - | US$266.229 | - |
| 3178 |  Autonio NIOX | US$0,001150 | 0,46% | 0,33% | - | US$266.438 | - |
| 3179 |  PAPA Trump PPT | US$0,001054 | -0,71% | -3,80% | - | US$266.170 | - |
| 3180 |  Daw Currency DAW | US$392,79 | 6,85% | 37,44% | - | US$262.968 | - |
| 3181 |  NFTCloud CLOUD | US$0,0008996 | 9,69% | -45,41% | - | US$272.164 | - |
| 3182 |  Ecoreal Estate ECOREAL | US$0,1730 | 4,34% | 6,09% | - | US$269.861 | - |
| 3183 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,10% | - | US$257.325 | - |
| 3184 |  Melos Studio MELOS | US$0,001849 | -3,65% | 1,28% | - | US$257.434 | - |
| 3185 |  AlienForm A4M | US$0,00004092 | -1,30% | 12,95% | - | US$258.470 | - |
| 3186 |  Wiener AI WAI | US$0,0002672 | -8,25% | -17,53% | - | US$256.360 | - |
| 3187 |  Doug The Duck DOUG | US$0,001398 | -2,75% | -25,82% | - | US$255.554 | - |
| 3188 |  The Libertarian Dog LIBERTA | US$0,004015 | 0,53% | 29,33% | - | US$254.811 | - |
| 3189 |  Fluxbot FLUXB | US$0,03448 | 0,54% | -3,66% | - | US$254.194 | - |
| 3190 |  All Street Bets BETS | US$0,0001185 | 0,69% | -4,36% | - | US$253.009 | - |
| 3191 |  Baby Neiro BABYNEIRO | US$0,000001420 | 2,51% | 47,86% | - | US$253.125 | - |
| 3192 |  Ocean Protocol OCEAN | US$0,3562 | -1,83% | 0,70% | - | US$228.936 | - |
| 3193 |  Hubble Protocol HBB | US$0,07514 | 0,87% | -1,32% | - | US$250.539 | - |
| 3194 |  Faith Tribe FTRB | US$0,004202 | 6,89% | 0,29% | - | US$249.769 | - |
| 3195 |  Radx AI RADX | US$0,00001315 | -0,03% | -9,04% | - | US$251.397 | - |
| 3196 |  Rage Trade RAGE | US$0,1641 | 0,31% | 0,00% | - | US$248.634 | - |
| 3197 |  Canxium CAU | US$2,39 | -4,61% | -9,69% | - | US$247.112 | - |
| 3198 |  AngelBlock THOL | US$0,007052 | -0,14% | -16,11% | - | US$246.805 | - |
| 3199 |  Lifeform Token LFT | US$0,02419 | 1,56% | 4,33% | - | US$246.065 | - |
| 3200 |  Velar VELAR | US$0,06299 | 0,24% | 19,74% | - | US$245.865 | - |
| 3201 |  Convex CRV CVXCRV | US$0,3066 | -1,86% | 25,07% | - | US$245.754 | - |
| 3202 |  MAGA TRUMP | US$0,03342 | -0,04% | -2,49% | - | US$244.960 | - |
| 3203 |  Jinbi Token JNB | US$12.416,52 | 0,20% | 12,23% | - | US$251.430 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.