Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  Mochi DeFi MOCHI | - | -8,61% | -9,52% | - | US$198.547 | - |
| 3305 |  AI Dragon CHATGPT | US$0,000001600 | 16,74% | -14,49% | - | US$197.343 | - |
| 3306 |  Globiance Exchange Token GBEX | US$0,00000002000 | -2,22% | -6,06% | - | US$198.857 | - |
| 3307 |  KALICHAIN KALIS | US$0,03618 | -3,58% | -15,81% | - | US$197.365 | - |
| 3308 |  walter WALTER | US$0,001432 | -2,57% | -5,39% | - | US$198.887 | - |
| 3309 |  Ito-chan ITO | US$0,0000004100 | -51,22% | 143,35% | - | US$201.137 | - |
| 3310 |  Kangamoon KANG | US$0,005848 | 6,89% | 0,09% | - | US$195.172 | - |
| 3311 |  IMARO IMARO | US$0,003417 | -3,22% | 14,02% | - | US$194.654 | - |
| 3312 |  BBC Gold Coin BBCG | US$0,2406 | -0,90% | -2,38% | - | US$193.876 | - |
| 3313 |  Newton NEW | US$0,00004507 | -2,03% | 12,85% | - | US$193.456 | - |
| 3314 |  Devomon EVO | US$0,0007783 | -4,82% | -4,17% | - | US$195.117 | - |
| 3315 |  FX Stock Token FXST | US$3,95 | 9,02% | -1,02% | - | US$194.048 | - |
| 3316 |  Zik coin ZIK | US$0,00009932 | 0,70% | 3,36% | - | US$190.731 | - |
| 3317 |  Banksters Token BARS | US$0,005611 | -0,37% | 17,77% | - | US$192.326 | - |
| 3318 |  sonic SONIC | US$0,001399 | 6,04% | -27,77% | - | US$190.730 | - |
| 3319 |  Bit.Store STORE | US$0,005603 | -0,70% | -2,47% | - | US$190.550 | - |
| 3320 |  Game Coin GMEX | US$0,0002855 | 1,65% | -3,47% | - | US$190.924 | - |
| 3321 |  Gulf Coin GULF | US$0,01142 | -0,08% | -3,93% | - | US$190.189 | - |
| 3322 |  Non-Playable Coin Solana NPCS | US$0,005442 | -2,87% | -11,26% | - | US$189.654 | - |
| 3323 |  APED APED | US$0,2629 | 6,87% | 12,70% | - | US$188.648 | - |
| 3324 |  BOOK OF AI MEOW BOAM | US$0,0001963 | 1,02% | -12,44% | - | US$188.077 | - |
| 3325 |  Attarius Network ATRS | US$0,02182 | 4,41% | -0,23% | - | US$188.347 | - |
| 3326 |  Realy REAL | US$0,02640 | 6,19% | -9,79% | - | US$187.255 | - |
| 3327 |  APEcoin.dev APE | US$0,5565 | -4,53% | -3,24% | - | US$186.645 | - |
| 3328 |  Chimpzee CHMPZ | US$0,0001196 | -0,42% | 23,85% | - | US$188.170 | - |
| 3329 |  PepeBull BEEF | - | 21,71% | -41,95% | - | US$188.266 | - |
| 3330 |  xExchange MEX | US$0,000003230 | 0,03% | -5,23% | - | US$186.272 | - |
| 3331 |  EcoSmart ECG | US$0,01906 | -7,83% | -46,95% | - | US$187.218 | - |
| 3332 |  MAGA PEOPLE | US$0,02507 | 78,02% | 27,00% | - | US$183.721 | - |
| 3333 |  Zephyr Protocol ZEPH | US$1,67 | 5,76% | -2,02% | - | US$184.629 | - |
| 3334 |  Tokenize Xchange TKX | US$8,11 | 2,85% | -1,61% | - | US$183.230 | - |
| 3335 |  Note NOTE | US$0,9993 | 0,04% | -0,46% | - | US$179.060 | - |
| 3336 |  MonbaseCoin MBC | US$0,03882 | 0,95% | -15,01% | - | US$181.681 | - |
| 3337 |  Aura Network AURA | US$0,01791 | -2,38% | -7,99% | - | US$180.158 | - |
| 3338 |  Virtual Tourist VT | US$0,007064 | -6,75% | -2,66% | - | US$179.991 | - |
| 3339 |  Bird Dog BIRDDOG | US$0,003282 | -4,46% | -9,33% | - | US$179.485 | - |
| 3340 |  Artmeta MART | US$0,006700 | 227,45% | 219,62% | - | US$179.226 | - |
| 3341 |  Magpie MGP | US$0,1076 | -5,54% | -3,10% | - | US$179.561 | - |
| 3342 |  KittyCake KCAKE | US$0,000001300 | 0,00% | -0,01% | - | US$178.850 | - |
| 3343 |  MooCat MOOCAT | US$0,0003386 | 5,94% | 16,33% | - | US$178.993 | - |
| 3344 |  Arbius AIUS | US$28,77 | 23,90% | 5,40% | - | US$178.202 | - |
| 3345 |  Grow Token GROW | US$0,2408 | 0,89% | 14,67% | - | US$176.913 | - |
| 3346 |  Truflation TRUF | US$0,09863 | 0,98% | 2,61% | - | US$176.008 | - |
| 3347 |  LET HIM COOK COOK | US$0,001668 | -8,92% | -27,59% | - | US$176.691 | - |
| 3348 |  Wasder WAS | US$0,002777 | 8,95% | 23,11% | - | US$175.858 | - |
| 3349 |  Rowan Token RWN | US$0,06320 | -0,44% | 19,69% | - | US$175.851 | - |
| 3350 |  JustAnEGG EGG | US$0,001181 | -9,55% | -26,46% | - | US$174.623 | - |
| 3351 |  GHO GHO | US$1,00 | -0,02% | 0,06% | - | US$174.560 | - |
| 3352 |  Ctomorrow Platform CTP | US$0,003325 | 0,33% | -1,84% | - | US$176.638 | - |
| 3353 |  UAHg UAHG | US$0,02387 | 0,07% | -0,12% | - | US$173.859 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.