Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3455 |  EXIT Designer Token EXIT | US$3,13 | -0,81% | 1,84% | - | US$138.662 | - |
| 3456 |  Idexo Token IDO | US$0,02020 | 0,00% | 1,00% | - | US$138.992 | - |
| 3457 |  Mahabibi Bin Solman MBS | US$0,00008197 | -6,24% | -21,13% | - | US$138.123 | - |
| 3458 |  Mamba MAMBA | US$0,0002596 | -8,25% | -32,04% | - | US$136.767 | - |
| 3459 |  XBANKING XB | US$0,2446 | 0,01% | -5,84% | - | US$137.114 | - |
| 3460 |  JFIN Coin JFIN | US$0,1398 | 2,14% | 1,55% | - | US$135.123 | - |
| 3461 |  EQ9 EQ9 | US$0,0001233 | 17,27% | 30,55% | - | US$136.448 | - |
| 3462 |  OBI Real Estate OBICOIN | US$0,05283 | -1,69% | -0,61% | - | US$135.158 | - |
| 3463 |  MOYA MOYA | - | -3,28% | -18,93% | - | US$134.383 | - |
| 3464 |  Liqwid Finance LQ | US$0,7132 | 0,25% | 2,14% | - | US$136.392 | - |
| 3465 |  CorgiAI CORGIAI | US$0,0007202 | -4,30% | -10,53% | - | US$130.051 | - |
| 3466 |  $REFLECT $REFLECT | US$0,0001157 | -0,26% | -14,29% | - | US$134.669 | - |
| 3467 |  Fieres FIERO | US$0,7614 | -0,43% | -0,32% | - | US$133.786 | - |
| 3468 |  Jen-Hsun Huang JHH | US$0,0000006800 | -0,10% | -17,07% | - | US$133.180 | - |
| 3469 |  Solala SOLALA | US$0,0002329 | 1,74% | -3,04% | - | US$132.894 | - |
| 3470 |  Baby Neiro Coin Sol BABYNEIRO | US$0,00002741 | -17,95% | -60,23% | - | US$133.539 | - |
| 3471 |  Young Peezy AKA Pepe PEEZY | US$0,003149 | 3,31% | 4,49% | - | US$133.281 | - |
| 3472 |  Ajna Protocol AJNA | US$0,01422 | -0,30% | 46,94% | - | US$132.169 | - |
| 3473 |  FEFE FEFE | US$0,003505 | -21,37% | -53,48% | - | US$131.174 | - |
| 3474 |  POGAI pogai | US$0,00002305 | 7,77% | 7,89% | - | US$130.830 | - |
| 3475 |  MMPRO Token MMPRO | US$0,1025 | 7,74% | 9,31% | - | US$131.005 | - |
| 3476 |  KTX.Finance KTC | US$0,1756 | 0,46% | -5,30% | - | US$130.944 | - |
| 3477 |  Revuto REVU | US$0,01011 | 6,90% | -14,00% | - | US$130.622 | - |
| 3478 |  pco metaverse PME | US$0,02216 | -1,29% | -22,68% | - | US$132.437 | - |
| 3479 |  Sophon (Atomicals) SOPHON | US$0,0002569 | -39,00% | -47,80% | - | US$130.916 | - |
| 3480 |  KonnektVPN KPN | US$0,01247 | -0,12% | -22,69% | - | US$131.194 | - |
| 3481 |  Father Of Meme: Origin FOMO | US$0,0001572 | 1,40% | -1,95% | - | US$129.894 | - |
| 3482 |  WoofWork.io WOOF | US$0,0001793 | 0,06% | 2,85% | - | US$129.499 | - |
| 3483 |  Massa MAS | US$0,03303 | 19,23% | 18,17% | - | US$128.874 | - |
| 3484 |  GM Holding GM | US$0,0001158 | -0,87% | 0,07% | - | US$129.146 | - |
| 3485 |  Ajuna Network AJUN | US$0,06310 | 0,13% | -3,58% | - | US$129.223 | - |
| 3486 |  Silver Token XAGX | US$29,05 | 0,62% | 6,14% | - | US$128.651 | - |
| 3487 |  Partisia Blockchain MPC | US$0,1421 | 0,05% | 15,19% | - | US$127.719 | - |
| 3488 |  Chihuahua HUAHUA | US$0,00004387 | 2,23% | -5,46% | - | US$127.831 | - |
| 3489 |  Chappyz CHAPZ | US$0,001470 | -2,83% | -2,71% | - | US$127.090 | - |
| 3490 |  COFFEE $COFEEE | US$0,01172 | 1,68% | -3,58% | - | US$127.165 | - |
| 3491 |  Mechaverse MC | US$0,0008733 | -2,54% | -20,84% | - | US$125.927 | - |
| 3492 |  JizzLord JIZZLORD | US$0,001321 | -4,98% | -18,40% | - | US$126.424 | - |
| 3493 |  Animal Concerts ANML | US$0,0001259 | -0,11% | -7,47% | - | US$124.585 | - |
| 3494 |  Overnight OVN | US$44,85 | 1,99% | -3,03% | - | US$121.290 | - |
| 3495 |  Fanzee FNZ | US$0,002287 | 9,73% | -6,88% | - | US$124.454 | - |
| 3496 |  NexQloud NXQ | US$33,10 | 0,00% | 4,37% | - | US$124.359 | - |
| 3497 |  Temtum TEM | US$0,2645 | -0,56% | -0,32% | - | US$124.626 | - |
| 3498 |  Moxie MOXIE | US$0,003698 | -1,69% | -36,42% | - | US$122.023 | - |
| 3499 |  BOOK OF BILLIONAIRES BOBE | US$0,0008503 | 2,48% | 1,49% | - | US$125.907 | - |
| 3500 |  Stonks STONKS | US$0,0001469 | -14,69% | -7,94% | - | US$121.412 | - |
| 3501 |  Gamia GIA | US$0,00001200 | -1,64% | 3,43% | - | US$123.490 | - |
| 3502 |  SMART SMART | US$0,002342 | -1,15% | -4,14% | - | US$121.944 | - |
| 3503 |  PELFORT $PELF | US$0,0001998 | 4,08% | -8,30% | - | US$122.822 | - |
| 3504 |  Ryoshi Research RYOSHI | US$0,01147 | 1,50% | -32,46% | - | US$122.805 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.