Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3505 |  Thing THING | US$0,00000002000 | 1,47% | -91,76% | - | US$121.844 | - |
| 3506 |  Mohameme Bit Salman SALMAN | US$0,0000002600 | 1,28% | 1,68% | - | US$120.184 | - |
| 3507 |  1Sol 1SOL | US$0,006367 | 0,50% | -19,24% | - | US$121.666 | - |
| 3508 |  Karbun KBC | US$2,84 | 0,25% | -0,21% | - | US$121.547 | - |
| 3509 |  GenomesDao GENOME | US$0,007515 | -0,08% | -1,92% | - | US$121.444 | - |
| 3510 |  BNB DOG INU BNBDOG | - | 13,11% | 21,07% | - | US$120.725 | - |
| 3511 |  MEMEVENGERS MMVG | - | -0,69% | -34,95% | - | US$120.678 | - |
| 3512 |  Bamboo on Base BAMBOO | US$0,02026 | -1,26% | 1,62% | - | US$121.099 | - |
| 3513 |  FORE Protocol FORE | US$0,008341 | -2,80% | -1,66% | - | US$121.590 | - |
| 3514 |  EgonCoin EGON | US$0,01736 | 0,37% | 0,30% | - | US$119.959 | - |
| 3515 |  Amaterasu Omikami OMIKAMI | US$0,02654 | 0,67% | 3,79% | - | US$120.968 | - |
| 3516 |  MollarsToken MOLLARS | US$0,1396 | -5,67% | -12,94% | - | US$120.438 | - |
| 3517 |  Bullieverse $BULL | US$0,002438 | -2,33% | 1,94% | - | US$120.180 | - |
| 3518 |  AS Monaco Fan Token ASM | US$0,9267 | -3,96% | 0,16% | - | US$119.731 | - |
| 3519 |  Global Commercial Business GCB | US$0,2203 | 0,17% | 7,77% | - | US$120.074 | - |
| 3520 |  Fantaverse UT | US$0,004454 | 5,80% | 15,38% | - | US$118.721 | - |
| 3521 |  Harambe AI HARAMBEAI | US$0,06864 | 1,74% | -22,15% | - | US$118.890 | - |
| 3522 |  Mistery On Cro MERY | US$0,000009700 | 0,60% | -9,25% | - | US$119.578 | - |
| 3523 |  LEO LEO | US$0,0005705 | -1,78% | 24,26% | - | US$117.680 | - |
| 3524 |  GENIUS AI GNUS | US$2,49 | 3,24% | -9,78% | - | US$118.596 | - |
| 3525 |  Platform of meme coins PAYU | - | 0,71% | -11,24% | - | US$119.895 | - |
| 3526 |  FaceDAO FACEDAO | - | 0,02% | -5,25% | - | US$119.003 | - |
| 3527 |  Stargaze STARS | US$0,007650 | 0,55% | -6,05% | - | US$118.529 | - |
| 3528 |  GoGoPool AVAX GGAVAX | US$22,43 | 2,27% | 2,33% | - | US$117.970 | - |
| 3529 |  Luxury Travel Token LTT | US$0,001400 | -1,00% | 0,16% | - | US$117.683 | - |
| 3530 |  FalconX FALX | US$0,0005072 | 1,73% | 20,95% | - | US$117.453 | - |
| 3531 |  Paladeum PLB | US$0,9049 | 0,34% | -0,97% | - | US$117.239 | - |
| 3532 |  DaoVerse DVRS | US$0,00002580 | 0,00% | 0,00% | - | US$117.355 | - |
| 3533 |  YOUNES YOUNES | US$0,004993 | 27,58% | 61,97% | - | US$116.955 | - |
| 3534 |  Iro-Chan IRO | US$0,0002172 | -47,52% | 35,59% | - | US$114.926 | - |
| 3535 |  BonusBlock BONUS | US$0,08607 | -4,47% | -13,26% | - | US$117.065 | - |
| 3536 |  BilliCat BCAT | US$0,002370 | -0,34% | 6,64% | - | US$117.228 | - |
| 3537 |  LimoCoin Swap LMCSWAP | US$0,001201 | 1,97% | 6,35% | - | US$115.418 | - |
| 3538 |  Biskit Protocol BISKIT | US$0,06922 | 0,15% | -6,35% | - | US$116.817 | - |
| 3539 |  BILLION•DOLLAR•CAT BDC | US$0,02368 | 16,24% | 29,24% | - | US$115.467 | - |
| 3540 |  Utility Nexusmind UNMD | US$9,36 | -1,60% | -0,47% | - | US$115.486 | - |
| 3541 |  HistoryDAO HAO | US$0,0008716 | 1,40% | -5,01% | - | US$115.430 | - |
| 3542 |  Floyx FLOYX | US$0,00003670 | 10,20% | 9,22% | - | US$113.002 | - |
| 3543 |  Ents ENTS | US$0,0003987 | -3,37% | -10,74% | - | US$114.979 | - |
| 3544 |  Egg N Partners EGGT | US$0,6806 | 0,56% | -11,62% | - | US$115.080 | - |
| 3545 |  DigiFinexToken DFT | US$0,009932 | -0,81% | 11,64% | - | US$114.302 | - |
| 3546 |  spurdo SPURDO | - | -2,66% | 1,57% | - | US$115.238 | - |
| 3547 |  Pooku $POOKU | US$0,00008006 | 14,85% | -96,14% | - | US$110.690 | - |
| 3548 |  Blockster BXR | US$0,0003188 | 0,01% | 0,04% | - | US$114.535 | - |
| 3549 |  Storepay SPC | US$0,00006093 | 4,22% | 2,04% | - | US$114.558 | - |
| 3550 |  Shockwaves NEUROS | US$0,02006 | -0,15% | 27,43% | - | US$113.565 | - |
| 3551 |  XFLOKI XFLOKI | US$0,0000006100 | -0,02% | 0,00% | - | US$113.819 | - |
| 3552 |  RoboHero ROBO | US$0,001767 | 0,64% | -4,69% | - | US$73.139,88 | - |
| 3553 |  Trump Hat TRUMPHAT | US$0,0001706 | -18,10% | 11,86% | - | US$113.881 | - |
| 3554 |  Digital Swiss Franc DSFR | US$0,003687 | -0,03% | 0,03% | - | US$114.304 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.