Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3405 |  Restore The Republic RTR | US$0,005259 | 19,03% | 0,00% | - | US$153.984 | - |
| 3406 |  Chumbi Valley CHMB | US$0,0001962 | -3,57% | 4,64% | - | US$153.248 | - |
| 3407 |  Maek Amuruca Graet Agun MAGA | US$0,00005767 | 9,43% | 7,28% | - | US$152.887 | - |
| 3408 |  Digital Asset Rights Token DAR | US$0,0004561 | 0,88% | 0,67% | - | US$152.891 | - |
| 3409 |  Icy IC | US$0,00001314 | -0,39% | 2,62% | - | US$152.212 | - |
| 3410 |  MetaMecha MM | US$0,00009393 | -5,89% | -16,67% | - | US$151.547 | - |
| 3411 |  EUROe Stablecoin EUROE | US$1,10 | 0,28% | 1,14% | - | US$151.940 | - |
| 3412 |  FractonX FT | US$0,4052 | 0,17% | -7,22% | - | US$150.996 | - |
| 3413 |  Divergence DIVER | US$0,009012 | 0,32% | 4,84% | - | US$151.081 | - |
| 3414 |  Costco Hot Dog COST | US$0,004101 | -0,30% | -5,06% | - | US$149.306 | - |
| 3415 |  PepePAD PEPE | US$0,000007390 | -1,10% | -6,26% | - | US$150.085 | - |
| 3416 |  BitMinerX BMX | US$0,01513 | 3,63% | 42,22% | - | US$149.557 | - |
| 3417 |  Index Cooperative INDEX | US$2,69 | -0,48% | 13,98% | - | US$149.323 | - |
| 3418 |  PEPE TRUMP | US$0,00006395 | 44,77% | 9,00% | - | US$150.954 | - |
| 3419 |  RoboFi VICS | US$0,03071 | 0,50% | 0,82% | - | US$148.049 | - |
| 3420 |  Sanko GameCorp DMT | US$56,07 | -3,33% | 3,02% | - | US$147.675 | - |
| 3421 |  NALS (Ordinals) NALS | US$0,07450 | 4,60% | -2,82% | - | US$147.971 | - |
| 3422 |  Borpa BORPA | US$0,001315 | -18,93% | -44,79% | - | US$147.708 | - |
| 3423 |  AstroPepeX APX | US$0,0001401 | -5,19% | 3,23% | - | US$147.128 | - |
| 3424 |  SophiaVerse SOPH | US$0,02187 | -2,14% | -11,74% | - | US$145.860 | - |
| 3425 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002980 | 71,76% | -3,78% | - | US$146.958 | - |
| 3426 |  OmniCat OMNI | US$0,00004105 | 1,92% | 4,17% | - | US$145.716 | - |
| 3427 |  Shitcoin SHIT | US$0,01467 | 2,16% | 8,24% | - | US$146.184 | - |
| 3428 |  BTAF token BTAF | US$0,07197 | -1,12% | 3,51% | - | US$146.267 | - |
| 3429 |  Oshi Token OSHI | US$0,02364 | -0,68% | -2,82% | - | US$135.139 | - |
| 3430 |  DecideAI DCD | US$0,01065 | -2,21% | -6,71% | - | US$145.261 | - |
| 3431 |  Roseon ROSX | US$0,007076 | -4,42% | -7,65% | - | US$144.700 | - |
| 3432 |  INOFI FON | US$0,6109 | 1,07% | -7,33% | - | US$144.940 | - |
| 3433 |  Coinmetro Token XCM | US$0,03606 | 1,91% | -4,29% | - | US$144.767 | - |
| 3434 |  lilpump LILPUMP | US$0,0009113 | 2,71% | -22,12% | - | US$145.682 | - |
| 3435 |  The Nemesis NEMS | US$0,01709 | -0,14% | -11,07% | - | US$144.799 | - |
| 3436 |  Euro Shiba Inu EShib | - | 379,10% | 0,01% | - | US$146.721 | - |
| 3437 |  Youclout YCT | US$0,00005191 | 0,00% | -3,54% | - | US$144.927 | - |
| 3438 |  Fine FINE | - | -2,29% | -12,60% | - | US$145.135 | - |
| 3439 |  Archway ARCH | US$0,03569 | -0,53% | -7,26% | - | US$144.334 | - |
| 3440 |  Dopex DPX | US$11,56 | -0,07% | -1,92% | - | US$142.528 | - |
| 3441 |  tehBag BAG | US$0,0003132 | 0,77% | 5,96% | - | US$143.027 | - |
| 3442 |  Kento KNTO | - | 0,77% | -7,60% | - | US$145.786 | - |
| 3443 |  Nova finance NOVA | US$0,008192 | 0,86% | -0,84% | - | US$142.819 | - |
| 3444 |  BORED BORED | US$0,0009883 | 0,38% | 0,04% | - | US$142.304 | - |
| 3445 |  American Coin USA | US$0,0000003700 | -12,87% | -19,61% | - | US$141.741 | - |
| 3446 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2317 | -4,64% | 9,84% | - | US$188.462 | - |
| 3447 |  Katchu Coin KATCHU | US$0,006303 | 1,78% | 7,24% | - | US$141.345 | - |
| 3448 |  Bitcoin TRC20 BTCT | US$58.816,65 | -0,84% | -0,32% | - | US$142.089 | - |
| 3449 |  STYLE Protocol STYLE | US$0,002308 | -0,47% | -6,33% | - | US$141.496 | - |
| 3450 |  Pontoon TOON | US$0,0007680 | 0,00% | 0,42% | - | US$140.637 | - |
| 3451 |  Floor Protocol FLC | US$0,003210 | -10,90% | -12,41% | - | US$140.448 | - |
| 3452 |  EnviDa EDAT | US$0,02922 | -2,21% | 0,35% | - | US$142.933 | - |
| 3453 |  Stonks STONKS | US$0,00001156 | -9,24% | -36,27% | - | US$139.574 | - |
| 3454 |  LEGION LEGION | US$0,003059 | -0,25% | -37,23% | - | US$139.628 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.