Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,00% | - | US$173.170 | - |
| 3355 |  Icrypex token ICPX | US$1,02 | 0,03% | -2,53% | - | US$173.461 | - |
| 3356 |  Candy Pocket CANDY | US$0,0008617 | 20,14% | 52,24% | - | US$173.254 | - |
| 3357 |  TRUMP MAGA | US$0,000001460 | 0,76% | -2,16% | - | US$172.146 | - |
| 3358 |  YOUR AI YOURAI | US$0,009825 | -1,45% | -9,81% | - | US$174.334 | - |
| 3359 |  Andy ANDY | US$0,0001156 | -1,22% | -51,14% | - | US$172.024 | - |
| 3360 |  HarryPotterObamaInu INU | US$0,0001474 | -0,01% | 9,49% | - | US$170.117 | - |
| 3361 |  PEPE (Ordinals) PEPEBRC | US$0,07740 | -4,92% | 1,55% | - | US$169.736 | - |
| 3362 |  Agoric BLD | US$0,05276 | 12,83% | 32,78% | - | US$169.233 | - |
| 3363 |  TOAD TOAD | US$0,00001951 | -71,44% | -24,24% | - | US$169.585 | - |
| 3364 |  MikeToken MKT | - | 1,53% | -12,30% | - | US$170.476 | - |
| 3365 |  Nodewaves NWS | US$0,001402 | 0,91% | -4,42% | - | US$168.976 | - |
| 3366 |  Stryke SYK | US$0,1054 | 0,65% | 33,64% | - | US$168.533 | - |
| 3367 |  Mazze MAZZE | US$0,004113 | 6,11% | -13,04% | - | US$169.069 | - |
| 3368 |  Ordibank ORBK | US$0,004984 | -2,32% | 1,78% | - | US$167.904 | - |
| 3369 |  AVALOX AVALOX | US$0,0005394 | 2,81% | 2,76% | - | US$168.092 | - |
| 3370 |  TendaCoin TND | - | -0,62% | 4,87% | - | US$169.818 | - |
| 3371 |  Verida VDA | US$0,01125 | -4,42% | -36,45% | - | US$167.245 | - |
| 3372 |  Rubber Ducky Cult $DUCKY | US$0,0008099 | -11,75% | -29,23% | - | US$166.668 | - |
| 3373 |  Michi MICHI | US$0,0001153 | 86,13% | -98,74% | - | US$169.373 | - |
| 3374 |  CHONKY CHONKY | US$0,00001699 | 2,76% | 4,36% | - | US$164.504 | - |
| 3375 |  Dogy DOGY | US$0,0000003300 | 7,53% | -20,85% | - | US$165.789 | - |
| 3376 |  Plxyer PLXY | US$0,02091 | 1,54% | 0,38% | - | US$165.712 | - |
| 3377 |  BABYLONG BABYLONG | US$0,000006690 | -3,40% | 0,85% | - | US$163.865 | - |
| 3378 |  Baby Bitcoin BBTC | US$0,001315 | -1,80% | -20,99% | - | US$163.141 | - |
| 3379 |  Collective Care CCT | US$1,30 | 9,20% | 59,98% | - | US$162.933 | - |
| 3380 |  DogeVerse DOGEVERSE | US$0,00004029 | 8,36% | 11,64% | - | US$162.468 | - |
| 3381 |  TIME $TIME | US$0,00001234 | -0,94% | -21,80% | - | US$160.475 | - |
| 3382 |  RWT TOKEN RWT | US$0,00008567 | -1,17% | -25,56% | - | US$161.450 | - |
| 3383 |  MCNCOIN MCN | US$0,5499 | 4,69% | 3,83% | - | US$162.220 | - |
| 3384 |  Wall Street Baby WSB | US$0,00000001000 | -0,21% | 0,82% | - | US$164.207 | - |
| 3385 |  VOPO VOPO | US$0,00000007000 | -24,60% | -25,66% | - | US$168.847 | - |
| 3386 |  C-cash CCASH | US$0,001983 | 1,80% | 5,04% | - | US$158.615 | - |
| 3387 |  ROND ROND | US$0,001401 | -6,59% | -17,04% | - | US$158.378 | - |
| 3388 |  Biaocoin BIAO | US$0,0000005100 | 77,68% | 77,31% | - | US$158.676 | - |
| 3389 |  Anon ANON | US$0,005822 | 8,43% | 8,64% | - | US$157.981 | - |
| 3390 |  Magic Crystal MC | US$0,1890 | -0,04% | -0,46% | - | US$157.412 | - |
| 3391 |  SuiPad SUIP | US$0,02880 | 5,84% | -1,77% | - | US$157.382 | - |
| 3392 |  Vitreus WVTRS | US$0,03306 | -1,67% | -16,72% | - | US$157.136 | - |
| 3393 |  Enjinstarter EJS | US$0,001854 | -1,85% | 1,57% | - | US$156.354 | - |
| 3394 |  VaporFund VPR | US$0,001522 | -6,39% | -49,74% | - | US$155.550 | - |
| 3395 |  CANNFINITY CFT | US$0,01173 | -0,27% | 19,88% | - | US$155.724 | - |
| 3396 |  Avalaunch XAVA | US$0,3673 | 1,12% | -1,72% | - | US$154.993 | - |
| 3397 |  piin (Ordinals) PIIN | US$0,00008082 | 0,12% | -2,52% | - | US$155.410 | - |
| 3398 |  Chippy CHIPPY | US$0,0001270 | -4,47% | -15,38% | - | US$154.772 | - |
| 3399 |  Fame MMA FAME | US$0,0002340 | -4,52% | 4,19% | - | US$154.892 | - |
| 3400 |  Pepewifhat PEPEWIFHAT | US$0,00008149 | 3,12% | -13,17% | - | US$155.016 | - |
| 3401 |  BitBrawl BRAWL | US$0,0007412 | 18,09% | 25,82% | - | US$154.315 | - |
| 3403 |  GTA Token GTA | US$1,00 | 0,86% | 3,37% | - | US$151.762 | - |
| 3404 |  Tao Ceτi CETI | US$1,24 | 2,00% | -9,10% | - | US$154.149 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.