Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Upland (SPARKLET) SPARKLET | US$0,06643 | 9,60% | 48,28% | - | US$218.407 | - |
| 3255 |  Torah Network VP | US$0,08162 | 3,18% | 65,21% | - | US$219.326 | - |
| 3256 |  WigoSwap WIGO | US$0,01641 | -4,30% | 16,93% | - | US$218.928 | - |
| 3257 |  Osaka Protocol OSAK | US$0,0000002100 | -2,16% | 6,25% | - | US$218.152 | - |
| 3258 |  Karate Combat KARATE | US$0,0005500 | 3,44% | -6,76% | - | US$217.262 | - |
| 3259 |  Pollen PLN | US$0,003065 | -23,99% | -28,40% | - | US$218.848 | - |
| 3260 |  EOS Force EOSC | US$0,001075 | 0,53% | 8,72% | - | US$217.353 | - |
| 3261 |  American pepe USPEPE | - | -33,73% | -9,65% | - | US$216.762 | - |
| 3262 |  Carbify CBY | US$0,9709 | -4,23% | -6,79% | - | US$215.949 | - |
| 3263 |  Pond Coin PNDC | US$0,0000001400 | 17,07% | 72,02% | - | US$216.099 | - |
| 3264 |  XDAO XDAO | US$0,3651 | -0,57% | -0,51% | - | US$214.490 | - |
| 3265 |  Fandomdao FAND | US$0,02056 | 0,08% | 3,41% | - | US$216.144 | - |
| 3266 |  Bitcoin Vault BTCV | US$1,22 | -2,64% | 6,63% | - | US$219.188 | - |
| 3267 |  INSC (Ordinals) INSC | US$0,1122 | -3,42% | -2,76% | - | US$221.141 | - |
| 3268 |  Bobaoppa BOBAOPPA | US$0,0007385 | 23,00% | -5,33% | - | US$214.576 | - |
| 3269 |  Defactor FACTR | US$0,04098 | -12,22% | -2,90% | - | US$213.726 | - |
| 3270 |  RealLink REAL | US$0,007071 | -4,85% | -14,40% | - | US$213.645 | - |
| 3271 |  Patex PATEX | US$1,18 | -6,52% | -11,76% | - | US$212.882 | - |
| 3272 |  HitBTC Token HIT | US$0,2079 | -0,93% | 4,04% | - | US$210.508 | - |
| 3273 |  Gold Fever NGL | US$0,04626 | 0,61% | 7,77% | - | US$212.439 | - |
| 3274 |  Ecoin Finance ECOIN | US$0,001355 | 1,08% | -1,51% | - | US$213.870 | - |
| 3275 |  FUD FUD | US$0,0000002400 | -1,45% | -1,94% | - | US$212.250 | - |
| 3276 |  ENO ENO | US$0,6155 | -0,77% | 0,17% | - | US$209.485 | - |
| 3277 |  DOVU DOVU | US$0,0006703 | 1,32% | -4,57% | - | US$220.672 | - |
| 3278 |  GoSleep ZZZ | US$0,1142 | -2,07% | -0,91% | - | US$209.086 | - |
| 3279 |  HEX HEX | US$0,001282 | -1,45% | 18,08% | - | US$209.198 | - |
| 3280 |  AptosLaunch Token ALT | US$0,01131 | 30,00% | 28,55% | - | US$210.601 | - |
| 3281 |  Sweeptoken SWEEP | - | 1,13% | -14,43% | - | US$208.662 | - |
| 3282 |  4-CHAN 4CHAN | - | -2,13% | -8,63% | - | US$207.833 | - |
| 3283 |  Bretter Brett BRETT | US$0,000002080 | -27,61% | -60,61% | - | US$196.534 | - |
| 3284 |  Fathom Dollar FXD | US$0,9958 | -0,44% | -0,39% | - | US$207.901 | - |
| 3285 |  OraiDEX ORAIX | US$0,004040 | 1,24% | 2,01% | - | US$206.275 | - |
| 3286 |  CPCoin CPC | US$0,09723 | -0,17% | -0,13% | - | US$207.255 | - |
| 3287 |  FluidTokens FLDT | US$0,09211 | 2,32% | 1,42% | - | US$205.129 | - |
| 3288 |  SHIBAAI SHIBAAI | - | 1,90% | -4,18% | - | US$205.580 | - |
| 3289 |  Nelore Coin NLC | US$0,0005989 | -8,44% | -8,05% | - | US$206.084 | - |
| 3290 |  Terra Classic USD (Wormhole) USTC | US$0,01568 | 0,29% | 0,06% | - | US$203.330 | - |
| 3291 |  Electric Vehicle Direct Currency EVDC | US$0,00001543 | 4,44% | -8,88% | - | US$203.538 | - |
| 3292 |  Wibx WBX | US$0,001444 | 2,68% | -4,84% | - | US$206.648 | - |
| 3293 |  C4E C4E | US$0,04943 | -0,26% | -2,52% | - | US$202.611 | - |
| 3294 |  Unibit UIBT | US$0,0003505 | 2,61% | 4,77% | - | US$201.172 | - |
| 3295 |  Kinic KINIC | US$2,01 | -1,63% | 4,04% | - | US$200.679 | - |
| 3296 |  Kim Exchange KIM | US$0,005394 | 1,26% | 2,96% | - | US$200.265 | - |
| 3297 |  Meta Dance MDT | US$0,00008581 | 112,88% | -26,36% | - | US$199.850 | - |
| 3298 |  KAI KEN KAI | - | -13,86% | 133,71% | - | US$199.262 | - |
| 3299 |  Parex PRX | US$0,1765 | -2,56% | -6,20% | - | US$199.220 | - |
| 3300 |  Success Kid SKID | US$0,02904 | -4,64% | 16,36% | - | US$198.355 | - |
| 3301 |  Payment Swap Utility Board PSUB | US$0,0001047 | -5,09% | -25,40% | - | US$199.496 | - |
| 3302 |  Ethlas ELS | US$0,02162 | -17,77% | -34,27% | - | US$197.540 | - |
| 3303 |  Higher HIGHER | US$0,006074 | 1,97% | 1,68% | - | US$198.657 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.