Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  Riser RIS | US$0,1222 | -1,12% | -8,45% | - | US$323.955 | - |
| 3105 |  Smell Token SML | US$0,0008658 | 9,56% | -13,21% | - | US$324.049 | - |
| 3106 |  Custodiy CTY | US$22,98 | -20,65% | -17,28% | - | US$324.796 | - |
| 3107 |  Amino AMO | US$0,0001100 | -6,29% | -5,44% | - | US$323.845 | - |
| 3108 |  Multi Universe Central MUC | US$0,003079 | 121,60% | 96,31% | - | US$310.517 | - |
| 3109 |  Any Inu AI | US$0,000007590 | 1,10% | 1,65% | - | US$326.049 | - |
| 3110 |  GAM3S.GG G3 | US$0,04918 | 0,04% | -8,24% | - | US$323.065 | - |
| 3111 |  SoMon OWO | US$0,03502 | -0,72% | 0,00% | - | US$320.623 | - |
| 3112 |  Crypto Hunters Coin CRH | US$0,002840 | 6,99% | 6,84% | - | US$321.079 | - |
| 3113 |  Songbird SGB | US$0,006776 | 6,33% | -1,05% | - | US$316.994 | - |
| 3114 |  FEED EVERY GORILLA FEG | US$0,0004210 | -1,81% | 28,45% | - | US$316.888 | - |
| 3115 |  XDAG XDAG | US$0,003131 | 0,01% | 9,30% | - | US$317.480 | - |
| 3116 |  UGOLD Inc. UGOLD | US$2.610,61 | 0,01% | 2,97% | - | US$315.859 | - |
| 3117 |  Electronic USD eUSD | US$1,00 | -0,08% | 0,01% | - | US$306.054 | - |
| 3118 |  LandWu LANDWU | - | -14,87% | -20,57% | - | US$315.418 | - |
| 3119 |  Bork BORK | US$0,0001451 | -0,26% | -0,44% | - | US$314.807 | - |
| 3120 |  Vestate VES | US$0,007386 | 1,73% | 2,73% | - | US$312.939 | - |
| 3121 |  Genesys GSYS | US$0,09025 | 1,25% | -10,72% | - | US$311.949 | - |
| 3122 |  Resistance Dog REDO | US$0,3919 | 3,48% | -10,18% | - | US$313.469 | - |
| 3123 |  OneRing RING | US$0,001947 | 2,56% | 1,76% | - | US$310.137 | - |
| 3124 |  PAWZONE PAW | US$0,000001460 | 0,15% | -2,27% | - | US$311.602 | - |
| 3125 |  MEME•ECONOMICS MEMERUNE | US$0,06720 | 1,39% | -1,49% | - | US$308.622 | - |
| 3126 |  EchoLink Network ECHO | US$0,09488 | 3,43% | 4,13% | - | US$308.873 | - |
| 3127 |  Gecko Inu GEC | US$0,00000002000 | 4,18% | 3,98% | - | US$306.123 | - |
| 3128 |  LocaGo LCG | US$0,03134 | -0,32% | -1,31% | - | US$303.298 | - |
| 3129 |  RAYN AKTIO | US$0,1860 | 0,15% | -0,99% | - | US$300.057 | - |
| 3130 |  Freela FREL | US$0,0001811 | 0,48% | -0,05% | - | US$301.091 | - |
| 3131 |  Financie Token FNCT | US$0,001917 | -0,16% | -14,34% | - | US$300.632 | - |
| 3132 |  Origin Ether OETH | US$2.593,95 | -0,41% | 1,67% | - | US$299.313 | - |
| 3133 |  Crown Token CROWN | US$1,09 | 4,29% | 8,01% | - | US$298.690 | - |
| 3134 |  Joe coin JOE | US$0,008716 | -10,74% | 10,50% | - | US$306.757 | - |
| 3135 |  VitaDAO VITA | US$1,37 | -1,12% | 2,19% | - | US$295.944 | - |
| 3136 |  Work X WORK | US$0,1034 | 0,76% | -13,23% | - | US$297.110 | - |
| 3137 |  Uranus (SOL) ANUS | US$0,0003786 | 48,95% | 242,30% | - | US$294.741 | - |
| 3138 |  Thetanuts Finance NUTS | US$0,005536 | 3,55% | -14,41% | - | US$293.432 | - |
| 3139 |  Squid Game SQUID | US$0,009091 | -2,87% | 2,66% | - | US$293.227 | - |
| 3140 |  LumiShare LUMI | US$0,009561 | 2,13% | -25,95% | - | US$296.767 | - |
| 3141 |  MOG PEPE PEPE | US$0,0005312 | 87,94% | 0,00% | - | US$290.867 | - |
| 3142 |  Arker ARKER | US$0,0004064 | 1,64% | 20,56% | - | US$291.614 | - |
| 3143 |  HALO NFT OFFICIAL HALO | US$0,007492 | -2,27% | 1,88% | - | US$290.356 | - |
| 3144 |  KAP Games KAP | US$0,02541 | 15,45% | 16,93% | - | US$290.698 | - |
| 3145 |  Mar3 AI MAR3 | US$0,0005099 | 2,00% | -20,80% | - | US$288.573 | - |
| 3146 |  Lootex LOOT | US$0,01941 | 0,35% | -1,56% | - | US$288.488 | - |
| 3147 |  HEX (PulseChain) HEX | US$0,004730 | -0,31% | 7,46% | - | US$288.282 | - |
| 3148 |  lisUSD lisUSD | US$1,00 | -0,05% | -0,24% | - | US$264.512 | - |
| 3149 |  ARCS ARX | US$0,0009432 | 0,50% | -0,52% | - | US$285.841 | - |
| 3150 |  STASH INU STASH | US$0,0002451 | 0,99% | 1,34% | - | US$289.029 | - |
| 3151 |  Hello Puppy BOB | US$0,00002329 | -2,69% | 9,33% | - | US$286.246 | - |
| 3152 |  hehe HEHE | US$0,004365 | -16,27% | -7,21% | - | US$239.176 | - |
| 3153 |  A3S Protocol AA | US$0,4598 | 0,37% | 1,43% | - | US$282.956 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.