Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3555 |  Olea Token OLEA | US$0,0003309 | 4,28% | -1,12% | - | US$113.091 | - |
| 3556 |  Derp DERP | - | 0,22% | -28,73% | - | US$113.065 | - |
| 3557 |  Kurobi KURO | US$0,0005463 | -0,02% | 0,20% | - | US$113.124 | - |
| 3558 |  EpiK Protocol AIEPK | US$0,004075 | 11,97% | 9,00% | - | US$112.121 | - |
| 3559 |  Orchai OCH | US$0,2158 | 2,17% | -5,89% | - | US$112.142 | - |
| 3560 |  Crazy Frog CRAZY | US$0,0001297 | 1,10% | 8,43% | - | US$112.698 | - |
| 3561 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | -0,01% | 0,00% | - | US$113.036 | - |
| 3562 |  cats (Ordinals) cats | US$0,001399 | 0,14% | 7,86% | - | US$112.579 | - |
| 3563 |  THORSwap THOR | US$0,2054 | -1,35% | 25,45% | - | US$112.799 | - |
| 3564 |  HACK HACK | US$0,001920 | 5,00% | 9,36% | - | US$111.973 | - |
| 3565 |  Cairo Finance CBANK | US$0,2998 | -2,73% | -4,59% | - | US$112.629 | - |
| 3566 |  Datamall Coin DMC | US$0,01286 | 23,31% | 41,01% | - | US$110.817 | - |
| 3567 |  Baby Grok BABYGROK | - | 2,02% | 3,40% | - | US$111.762 | - |
| 3568 |  PrivateAI PGPT | US$0,3220 | -10,65% | -17,37% | - | US$111.681 | - |
| 3569 |  Lillian Token LYF | US$0,009907 | 1,82% | 8,87% | - | US$113.717 | - |
| 3570 |  Sportium SPRT | US$0,0001730 | 9,78% | -8,69% | - | US$112.856 | - |
| 3571 |  Pastel PSL | US$0,0001483 | 1,19% | 3,23% | - | US$110.350 | - |
| 3572 |  Capverse CAP | US$0,04569 | 19,82% | 17,06% | - | US$110.443 | - |
| 3573 |  Realis Network LIS | US$0,002535 | 0,03% | -18,96% | - | US$110.304 | - |
| 3574 |  Liquid CRO LCRO | US$0,09761 | -1,10% | -3,44% | - | US$109.953 | - |
| 3575 |  SIGN SIGN | US$0,001884 | -1,90% | 7,87% | - | US$110.008 | - |
| 3576 |  Family FAM | US$0,0002184 | 2,84% | -14,71% | - | US$109.114 | - |
| 3577 |  Ducky City DCM | US$0,00005031 | -1,96% | -7,54% | - | US$109.515 | - |
| 3578 |  BinaryX (old) BNX | US$141,74 | 3,13% | 9,60% | - | US$106.267 | - |
| 3579 |  SingularityNET AGIX | US$0,3634 | -0,57% | -29,80% | - | US$100.004 | - |
| 3580 |  Dappad APPA | US$0,005310 | 0,26% | -5,12% | - | US$108.871 | - |
| 3581 |  Spot SPOT | US$1,12 | -4,66% | -4,52% | - | US$103.217 | - |
| 3582 |  AVAV AVAV | - | -1,23% | 62,46% | - | US$107.760 | - |
| 3583 |  BlockDrop BDROP | US$0,06416 | -3,65% | -8,84% | - | US$106.202 | - |
| 3584 |  xDAI xDAI | US$1,03 | 2,79% | 2,66% | - | US$106.837 | - |
| 3585 |  GOMDori GOMD | US$0,00003965 | -20,81% | -10,03% | - | US$108.088 | - |
| 3586 |  Lola $LOLA | US$0,00000006000 | -35,41% | 266,91% | - | US$106.237 | - |
| 3587 |  QMALL TOKEN QMALL | US$0,02157 | -2,30% | -77,77% | - | US$106.346 | - |
| 3588 |  NetZero NZERO | US$0,0005011 | 2,55% | -1,81% | - | US$105.180 | - |
| 3589 |  MEDIEUS MDUS | US$0,0001697 | -0,72% | -6,97% | - | US$105.631 | - |
| 3590 |  Celo Brazilian Real CREAL | US$0,1813 | -0,06% | 0,82% | - | US$104.865 | - |
| 3591 |  PL^Gnet PLUG | US$0,00006834 | -0,21% | -9,07% | - | US$104.441 | - |
| 3592 |  GPT Protocol GPT | US$0,007068 | 1,55% | 3,47% | - | US$103.426 | - |
| 3593 |  Dr. Livesey LIVESEY | US$0,003909 | 4,35% | 3,19% | - | US$103.778 | - |
| 3594 |  nomnom NOMNOM | US$0,002566 | 14,67% | 5,14% | - | US$103.587 | - |
| 3595 |  CRAZY FROG FROG | US$0,000002300 | -4,17% | -17,85% | - | US$104.918 | - |
| 3596 |  CrowdSwap CROWD | US$0,006971 | 0,29% | -0,73% | - | US$102.814 | - |
| 3597 |  Soroosh Smart Ecosystem SSE | US$0,002599 | -2,02% | -6,08% | - | US$102.082 | - |
| 3598 |  GAMER GMR | US$0,003485 | -5,06% | -5,26% | - | US$101.944 | - |
| 3599 |  ThetaDrop TDROP | US$0,002001 | -1,66% | 1,75% | - | US$101.050 | - |
| 3600 |  Pixie PIX | US$0,0001509 | 2,26% | -9,79% | - | US$101.068 | - |
| 3601 |  CoinNavigator CNG | US$3,51 | -1,60% | -0,48% | - | US$100.892 | - |
| 3602 |  Not Financial Advice NFAI | US$0,04911 | -11,81% | -8,71% | - | US$100.414 | - |
| 3603 |  ContentBox BOX | US$0,0001597 | -0,11% | 5,94% | - | US$99.918,45 | - |
| 3604 |  PokerFi POKERFI | US$0,0001478 | -1,62% | -17,59% | - | US$100.967 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.