Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  FLEX FLEX | US$0,7117 | 0,00% | 0,00% | US$70.215.708 | - | 98.664.939 FLEX |
| 403 |  Portal PORTAL | US$0,2672 | 5,79% | 7,68% | US$70.354.386 | US$17.083.787 | 263.318.398 PORTAL |
| 404 |  Dione Protocol DIONE | US$0,007227 | 1,57% | 17,53% | US$69.936.379 | US$335.553 | 9.677.391.046 DIONE |
| 405 |  BUSD BUSD | US$1,00 | -0,04% | 0,00% | US$69.541.774 | US$31.001.903 | 69.511.448 BUSD |
| 406 |  MyNeighborAlice ALICE | US$1,03 | 12,22% | 19,69% | US$70.104.048 | US$110.925.704 | 67.913.333 ALICE |
| 407 |  Myro MYRO | US$0,07342 | -2,74% | -6,96% | US$69.327.350 | US$10.808.664 | 944.203.815 MYRO |
| 408 |  ChainGPT CGPT | US$0,1277 | 6,37% | 10,02% | US$68.733.174 | US$12.412.157 | 538.340.466 CGPT |
| 409 |  Oasys OAS | US$0,03060 | 4,86% | 4,04% | US$68.098.831 | US$1.272.671 | 2.225.422.188 OAS |
| 410 |  Constellation DAG | US$0,02389 | -4,43% | 15,27% | US$68.634.443 | US$1.613.155 | 2.873.448.318 DAG |
| 411 |  QuarkChain QKC | US$0,009911 | -1,30% | 0,50% | US$69.637.424 | US$15.029.373 | 7.025.994.855 QKC |
| 412 |  Milady Meme Coin LADYS | US$0,00000009000 | -5,59% | 3,10% | US$67.308.166 | US$3.989.855 | 734.366.023.232.083 LADYS |
| 413 |  Metaplex MPLX | US$0,2697 | 5,82% | 5,79% | US$67.084.087 | US$881.387 | 248.745.041 MPLX |
| 414 |  StormX STMX | US$0,005743 | 0,79% | -2,60% | US$67.620.191 | US$6.755.557 | 11.774.427.270 STMX |
| 415 |  Hashflow HFT | US$0,1506 | 4,75% | 6,52% | US$66.283.523 | US$7.621.645 | 439.988.970 HFT |
| 416 |  Apu Apustaja APU | US$0,0002095 | 2,37% | -19,77% | US$65.644.052 | US$7.478.826 | 313.346.511.349 APU |
| 417 |  Omni Network OMNI | US$7,43 | -0,85% | 3,17% | US$66.088.549 | US$15.052.658 | 8.900.598 OMNI |
| 418 |  Orchid OXT | US$0,06719 | 1,42% | 2,18% | US$65.834.691 | US$2.716.873 | 979.779.108 OXT |
| 419 |  NYM NYM | US$0,08204 | -5,41% | -16,58% | US$65.380.542 | US$1.616.325 | 796.978.307 NYM |
| 420 |  XPLA XPLA | US$0,09884 | 4,44% | -8,92% | US$65.454.595 | US$280.077 | 662.253.392 XPLA |
| 421 |  Goldfinch GFI | US$2,21 | 7,45% | -3,34% | US$64.460.589 | US$3.814.663 | 29.135.286 GFI |
| 422 |  Aurora AURORA | US$0,1275 | 0,54% | 11,15% | US$64.358.319 | US$865.409 | 504.781.842 AURORA |
| 423 |  Stargate Finance STG | US$0,3164 | -1,31% | -7,90% | US$64.646.300 | US$8.406.781 | 204.338.417 STG |
| 424 |  KWD KWD | US$0,6002 | 0,00% | -0,21% | US$64.237.401 | - | 107.024.222 KWD |
| 425 |  Drift DRIFT | US$0,3183 | -0,20% | -6,85% | US$63.532.946 | US$10.576.987 | 199.575.901 DRIFT |
| 426 |  DAO Maker DAO | US$0,3307 | 0,07% | 3,33% | US$63.720.297 | US$5.467.485 | 192.686.460 DAO |
| 427 |  ANDY (ETH) ANDY | US$0,00006371 | -7,03% | -22,67% | US$63.709.534 | US$1.739.002 | 1.000.000.000.000 ANDY |
| 428 |  Ardor ARDR | US$0,06329 | 0,60% | -2,15% | US$63.226.693 | US$2.719.052 | 998.999.495 ARDR |
| 429 |  Anchored Coins AEUR AEUR | US$1,10 | 0,19% | 1,03% | US$62.827.653 | US$590.436 | 57.009.605 AEUR |
| 430 |  Wrapped Islamic Coin WISLM | US$0,06272 | 3,06% | 4,49% | US$63.210.247 | US$6.399,61 | 1.007.780.064 WISLM |
| 431 |  Maple MPL | US$14,25 | 0,16% | 3,83% | US$62.940.521 | US$670.696 | 4.417.986 MPL |
| 432 |  Liquity LQTY | US$0,6690 | 8,54% | 6,66% | US$62.888.001 | US$31.633.425 | 94.008.333 LQTY |
| 433 |  LUKSO LYX | US$2,03 | -9,14% | 32,95% | US$62.117.313 | US$425.412 | 30.535.907 LYX |
| 434 |  Metal DAO MTL | US$0,9354 | 0,83% | -2,55% | US$62.287.021 | US$2.286.852 | 66.588.888 MTL |
| 435 |  XYO XYO | US$0,004601 | 0,12% | -0,93% | US$62.003.323 | US$403.065 | 13.476.747.692 XYO |
| 436 |  ALEX Lab ALEX | US$0,1012 | -0,15% | -0,29% | US$61.358.747 | US$268.409 | 606.489.877 ALEX |
| 437 |  BENQI QI | US$0,01287 | 3,44% | 7,00% | US$61.020.030 | US$2.660.007 | 4.741.357.866 QI |
| 438 |  Wilder World WILD | US$0,2335 | 1,07% | -7,87% | US$60.848.756 | US$400.673 | 260.599.187 WILD |
| 439 |  michi (SOL) $MICHI | US$0,1092 | -7,01% | -21,55% | US$60.672.935 | US$5.235.441 | 555.769.756 $MICHI |
| 440 |  ShibaBitcoin SHIBTC | US$0,6989 | 0,20% | 0,00% | US$60.430.027 | US$426.040 | 86.461.076 SHIBTC |
| 441 |  Adventure Gold AGLD | US$0,7840 | 3,90% | 3,20% | US$60.614.886 | US$6.179.829 | 77.310.001 AGLD |
| 442 |  Degen DEGEN | US$0,004303 | -4,51% | -2,87% | US$61.011.724 | US$8.109.746 | 14.179.608.879 DEGEN |
| 443 |  Phoenix PHB | US$1,18 | 3,28% | 1,10% | US$60.457.885 | US$6.564.642 | 51.073.640 PHB |
| 444 |  Venus BUSD vBUSD | US$0,02231 | -0,04% | -0,01% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 445 |  Verge XVG | US$0,003654 | 3,59% | 6,48% | US$60.377.029 | US$2.812.245 | 16.521.951.236 XVG |
| 446 |  Artificial Liquid Intelligence ALI | US$0,009710 | 3,19% | -12,28% | US$60.013.523 | US$951.200 | 6.180.789.671 ALI |
| 447 |  Hifi Finance HIFI | US$0,4464 | 2,43% | 4,53% | US$60.341.525 | US$33.184.004 | 135.177.193 HIFI |
| 448 |  Bancor BNT | US$0,4752 | 1,15% | 1,68% | US$59.450.339 | US$2.602.729 | 125.116.341 BNT |
| 449 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | -4,54% | -2,12% | US$58.905.127 | US$4.014.586 | 406.430.469.743.090 PEIPEI |
| 450 |  Ergo ERG | US$0,7558 | 0,08% | -1,09% | US$58.178.827 | US$306.055 | 76.979.796 ERG |
| 451 |  LeverFi LEVER | US$0,001758 | 5,15% | 7,39% | US$58.303.539 | US$26.065.570 | 33.166.721.271 LEVER |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.