Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3855 |  Jasse Polluk POLLUK | US$0,0001807 | 326,32% | 421,71% | - | US$58.250,28 | - |
| 3856 |  NEVER SURRENDER TRUMP | US$0,0000008200 | 21,08% | 6,96% | - | US$58.062,06 | - |
| 3857 |  CodeMong Ai COAI | US$0,00002201 | -11,98% | -11,98% | - | US$57.883,10 | - |
| 3858 |  CYBRIA CYBA | US$0,001017 | 1,87% | -3,85% | - | US$57.702,63 | - |
| 3859 |  Metafluence METO | US$0,0002804 | 1,70% | -14,46% | - | US$57.877,95 | - |
| 3860 |  Buttercat BUTT | US$0,005737 | -14,73% | -11,23% | - | US$56.480,19 | - |
| 3861 |  Alkimi ADS | US$0,1367 | 5,53% | 59,56% | - | US$57.312,23 | - |
| 3862 |  Altranium ALTR | US$0,009232 | -5,33% | 3,71% | - | US$56.668,10 | - |
| 3863 |  SeaPad SPT | US$0,05568 | -2,33% | 16,75% | - | US$56.262,99 | - |
| 3864 |  Raini Studios Token RST | US$0,007575 | 1,53% | -21,65% | - | US$56.977,20 | - |
| 3865 |  Nexalt XLT | US$0,001089 | 0,22% | 0,11% | - | US$56.208,55 | - |
| 3866 |  Thala THL | US$0,3917 | -0,54% | 2,07% | - | US$56.662,05 | - |
| 3867 |  D3D Social D3D | US$0,004501 | -13,13% | -37,59% | - | US$55.303,56 | - |
| 3868 |  Charged Particles IONX | US$0,007344 | 1,92% | -10,76% | - | US$56.168,59 | - |
| 3869 |  XENO Governance GXE | US$0,02096 | 1,66% | 8,51% | - | US$56.197,15 | - |
| 3870 |  Ishi ISHI | US$0,0000002900 | -69,84% | 51,13% | - | US$56.081,38 | - |
| 3871 |  Nexusmind NMD | US$1,17 | -1,67% | -0,53% | - | US$55.938,58 | - |
| 3872 |  VISTA VISTA | US$18,60 | 3,33% | 10,35% | - | US$55.679,48 | - |
| 3873 |  Witnet WIT | US$0,003468 | -2,52% | -4,30% | - | US$54.632,40 | - |
| 3874 |  Centurion Invest CIX | US$0,004732 | -1,92% | 0,03% | - | US$55.354,40 | - |
| 3875 |  Argocoin AGC | US$0,1780 | 3,48% | 9,13% | - | US$55.384,34 | - |
| 3876 |  Fideum FI | US$0,004556 | 2,56% | -9,47% | - | US$55.358,91 | - |
| 3877 |  Web3Shot W3S | US$0,6610 | -1,57% | -0,46% | - | US$55.464,95 | - |
| 3878 |  Gametree GTCOIN | US$0,0003335 | 5,20% | 15,23% | - | US$55.421,63 | - |
| 3879 |  LUXY LUXY | US$0,006401 | 0,16% | 3,90% | - | US$54.487,45 | - |
| 3880 |  DUBXCOIN DUBX | US$0,03331 | 14,74% | 33,21% | - | US$54.711,49 | - |
| 3881 |  FWOG FWOG | - | -25,96% | 29,16% | - | US$55.014,42 | - |
| 3882 |  NORMIE NORMIE | US$0,005327 | -4,73% | -15,46% | - | US$54.305,37 | - |
| 3883 |  Coding Dino DINO | US$0,00005502 | 0,38% | -1,58% | - | US$54.356,66 | - |
| 3884 |  HeadStarter HST | US$0,009649 | 2,97% | 0,44% | - | US$54.857,09 | - |
| 3885 |  Magic Internet Money MIM | US$0,9991 | -0,02% | 0,46% | - | US$53.268,98 | - |
| 3886 |  ELIS XLS | US$0,04065 | 4,19% | 35,58% | - | US$53.932,64 | - |
| 3887 |  Silo Finance SILO | US$0,03543 | 0,70% | 22,75% | - | US$53.816,34 | - |
| 3888 |  Instadapp INST | US$1,16 | 3,44% | 1,73% | - | US$53.754,70 | - |
| 3889 |  Advanced Project AUC | US$0,07680 | 5,49% | -12,08% | - | US$53.728,30 | - |
| 3890 |  TokenSight TKST | US$0,03902 | 0,04% | -0,07% | - | US$53.412,89 | - |
| 3891 |  Nirvana Chain NAC | US$0,4630 | -0,22% | -2,74% | - | US$53.319,23 | - |
| 3892 |  Bobo The Bear BOBO | US$0,0000003700 | -13,68% | 15,86% | - | US$51.836,70 | - |
| 3893 |  Florence Finance Medici FFM | US$0,02163 | 5,82% | -2,24% | - | US$53.700,39 | - |
| 3894 |  Gui Inu GUI | US$0,00001168 | 3,97% | -16,52% | - | US$53.322,64 | - |
| 3895 |  ZigZag ZZ | US$0,004901 | 1,61% | 0,21% | - | US$53.211,95 | - |
| 3896 |  USDH USDH | US$0,9797 | 0,10% | 0,96% | - | US$52.622,29 | - |
| 3897 |  NEWM NEWM | US$0,002162 | 3,05% | 1,64% | - | US$53.648,36 | - |
| 3898 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2196 | 1,36% | 15,55% | - | US$55.451,01 | - |
| 3899 |  Dodo the Black Swan DODO | US$0,0000005400 | -18,46% | 12,03% | - | US$52.862,54 | - |
| 3900 |  Guardian GUARD | US$0,1476 | -1,95% | -9,22% | - | US$52.673,01 | - |
| 3901 |  Smart Game Finance SMART | US$0,002347 | -1,03% | -3,00% | - | US$52.366,38 | - |
| 3902 |  SmartMesh SMT | US$0,0009022 | -1,94% | -9,99% | - | US$52.685,31 | - |
| 3903 |  ZoidPay ZPAY | US$0,006480 | 0,87% | -15,78% | - | US$52.611,39 | - |
| 3904 |  PRIMAL PRIMAL | US$0,0001974 | 4,71% | 6,21% | - | US$52.511,12 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.