Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  Honeyland HXD | US$0,02316 | 2,08% | -6,27% | - | US$41.885,29 | - |
| 4006 |  JUNO JUNO | US$0,09654 | 1,68% | -3,75% | - | US$38.262,93 | - |
| 4007 |  Hop Protocol HOP | US$0,02134 | -0,87% | -1,18% | - | US$41.588,46 | - |
| 4008 |  Arro Social ARRO | US$0,0001200 | -0,13% | 0,35% | - | US$41.358,92 | - |
| 4009 |  LEMON LEMN | US$0,0007014 | 8,40% | -17,57% | - | US$41.513,91 | - |
| 4010 |  Abble AABL | US$0,0009761 | 1,93% | 12,18% | - | US$41.322,24 | - |
| 4011 |  Clipper SAIL | US$0,005841 | -0,54% | -19,77% | - | US$41.075,83 | - |
| 4012 |  Paper Plane PLANE | US$0,02536 | 7,12% | 19,96% | - | US$41.239,11 | - |
| 4013 |  Alium Finance ALM | US$0,002852 | -5,10% | 6,61% | - | US$41.136,71 | - |
| 4014 |  DogWithCap WIC | US$0,00000002000 | 7,48% | 19,68% | - | US$40.964,58 | - |
| 4015 |  NKCL Classic NKCLC | US$1,67 | -0,01% | 15,01% | - | US$40.491,53 | - |
| 4016 |  Kem Jeng Un $KEM | US$0,0002628 | 78,11% | -62,90% | - | US$40.788,73 | - |
| 4017 |  Race Kingdom ATOZ | US$0,04233 | -0,04% | 0,50% | - | US$40.669,83 | - |
| 4018 |  NEAT NEAT | US$0,05965 | 2,04% | 7,75% | - | US$40.554,87 | - |
| 4019 |  EaveAI EAVE | US$0,4623 | 20,76% | 25,65% | - | US$40.353,70 | - |
| 4020 |  ITC ITC | US$0,004042 | -0,74% | 11,79% | - | US$40.635,99 | - |
| 4021 |  SBET SBET | US$0,004298 | 0,19% | 0,00% | - | US$40.483,54 | - |
| 4022 |  EFK Token EFK | US$0,007351 | -0,27% | 0,00% | - | US$40.049,49 | - |
| 4023 |  Stader sFTMX SFTMX | US$0,4462 | 0,29% | 21,06% | - | US$38.757,25 | - |
| 4024 |  Pepe Community PEPE | US$0,0005539 | -22,09% | 4,38% | - | US$39.659,80 | - |
| 4025 |  GGDApp GGTK | US$0,02221 | -0,07% | 2,12% | - | US$39.771,19 | - |
| 4026 |  Dopamine App DOPE | US$0,002161 | 1,06% | -11,76% | - | US$39.432,27 | - |
| 4027 |  JEJE JJ | - | 22,91% | 38,79% | - | US$39.367,60 | - |
| 4028 |  Day By Day DBD | US$0,002671 | -1,05% | -0,46% | - | US$39.360,44 | - |
| 4029 |  ECOx ECOX | US$0,08182 | 6,21% | -25,04% | - | US$38.294,84 | - |
| 4030 |  Truebit TRU | US$0,1365 | 0,52% | -0,38% | - | US$39.275,39 | - |
| 4031 |  The Emerald Company EMRLD | US$0,001552 | -6,07% | -20,01% | - | US$39.373,08 | - |
| 4032 |  Block Chain People BCP | US$0,02243 | -5,08% | 21,61% | - | US$39.527,35 | - |
| 4033 |  TMNT $TMNT | US$0,0003773 | 40,10% | 56,51% | - | US$38.872,60 | - |
| 4034 |  XSwap Protocol XSP | US$0,0003222 | -2,78% | -6,86% | - | US$38.956,21 | - |
| 4035 |  Tipcoin TIP | US$0,00005197 | -1,82% | 1,70% | - | US$38.894,24 | - |
| 4036 |  I will poop it NFT SHIT | - | 0,57% | -0,92% | - | US$38.863,30 | - |
| 4037 |  monkeyhaircut MONK | US$0,002367 | -2,83% | 4,09% | - | US$38.796,22 | - |
| 4038 |  Smooth Network Solutions Token SNST | US$0,2061 | 0,87% | 36,84% | - | US$38.727,37 | - |
| 4039 |  Mittens MITTENS | US$0,002388 | 12,42% | 4,71% | - | US$38.758,76 | - |
| 4040 |  MNet NUUM | US$0,02156 | 2,05% | -6,23% | - | US$38.492,59 | - |
| 4041 |  BEBE BEBE | US$0,00000001000 | 10,08% | 69,25% | - | US$37.461,09 | - |
| 4042 |  HODL HODL | - | -1,70% | -14,18% | - | US$37.238,61 | - |
| 4043 |  Call of Memes Yachts Club COME | - | 10,33% | 10,60% | - | US$38.139,87 | - |
| 4044 |  DucatusX DUCX | US$0,01025 | -1,32% | -8,80% | - | US$37.936,07 | - |
| 4045 |  Meta Masters Guild Games MEMAGX | US$0,001544 | 1,28% | -4,39% | - | US$37.935,33 | - |
| 4046 |  UE Coin UE | US$0,006411 | 7,01% | 6,84% | - | US$37.789,67 | - |
| 4047 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -0,50% | -9,48% | - | US$37.666,36 | - |
| 4048 |  Utility Cjournal UCJL | US$5,84 | -1,66% | -0,61% | - | US$37.572,13 | - |
| 4049 |  BOOM DAO BOOM | US$0,001241 | -14,41% | -68,24% | - | US$37.942,29 | - |
| 4050 |  Zeek Coin MEOW | US$0,000002530 | -9,75% | -4,56% | - | US$37.390,52 | - |
| 4051 |  Cavada CAVADA | US$0,000004240 | 3,56% | -11,89% | - | US$36.932,13 | - |
| 4052 |  JPEG'd JPEG | US$0,0006711 | -1,07% | 78,74% | - | US$37.012,35 | - |
| 4053 |  Poollotto.finance PLT | US$3,51 | 5,77% | 4,08% | - | US$36.793,18 | - |
| 4054 |  BitcoinX BXC | US$0,00006550 | 2,34% | 7,89% | - | US$37.034,60 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.