Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  Wise Token WISE | US$0,1705 | 1,77% | 3,95% | - | US$29.002,42 | - |
| 4156 |  The Winkyverse WNK | US$0,0002101 | 5,99% | 5,52% | - | US$28.942,88 | - |
| 4157 |  Mandox Token MANDOX | US$0,00000001000 | -2,03% | -15,12% | - | US$28.804,58 | - |
| 4158 |  iNFTspace INS | US$0,000001260 | -3,31% | 18,77% | - | US$28.735,87 | - |
| 4159 |  ESG ESG | US$0,3223 | -0,01% | 20,43% | - | US$28.751,05 | - |
| 4160 |  CrazyRabbit CRAYRABBIT | US$0,1577 | 0,84% | 2,87% | - | US$28.536,09 | - |
| 4161 |  DAOLaunch DAL | US$0,01384 | 10,77% | -2,56% | - | US$28.701,84 | - |
| 4162 |  Legion Network LGX | US$0,001312 | -0,33% | -9,76% | - | US$28.644,54 | - |
| 4163 |  Secretum SER | US$0,001024 | -19,67% | -4,66% | - | US$27.819,15 | - |
| 4164 |  WEWECOIN WEWE | US$0,00009105 | -13,35% | -48,42% | - | US$28.240,49 | - |
| 4165 |  rexwifhat REXHAT | US$0,001496 | -5,83% | -18,90% | - | US$28.189,34 | - |
| 4166 |  Ageio Stagnum AGT | US$0,0009727 | -1,69% | -3,10% | - | US$28.221,84 | - |
| 4167 |  cyberdoge CDOGE | US$0,000002360 | -4,75% | -4,22% | - | US$28.295,70 | - |
| 4168 |  Omega Network OMN | US$0,0007605 | 3,33% | -15,12% | - | US$28.316,95 | - |
| 4169 |  DeGate DG | US$0,08691 | -1,80% | -2,67% | - | US$28.337,33 | - |
| 4170 |  QiSwap QI | US$0,004721 | 2,94% | 2,58% | - | US$28.276,22 | - |
| 4171 |  VeraOne VRO | US$79,37 | -1,75% | 3,14% | - | US$28.157,50 | - |
| 4172 |  Open Exchange Token OX | US$0,004123 | 3,36% | -10,57% | - | US$28.144,35 | - |
| 4173 |  HYTOPIA TOPIA | US$0,01652 | 2,34% | 1,73% | - | US$27.974,31 | - |
| 4174 |  GM Wagmi GM | US$0,000001250 | 7,45% | -25,94% | - | US$27.925,68 | - |
| 4175 |  Briun Armstrung BRIUN | US$0,0006412 | 30,78% | 78,44% | - | US$27.748,59 | - |
| 4176 |  Egoras Credit EGC | US$3,80 | -4,42% | -7,60% | - | US$27.715,49 | - |
| 4177 |  Husky Avax HUSKY | US$0,00000003000 | -0,40% | 5,08% | - | US$27.499,63 | - |
| 4178 |  FreeRossDAO FREE | US$0,0003677 | -4,50% | -25,73% | - | US$27.501,95 | - |
| 4179 |  JK Coin JK | US$0,08536 | -0,12% | -3,09% | - | US$27.445,62 | - |
| 4180 |  MYSO Token MYT | US$0,09833 | -0,18% | -0,97% | - | US$27.824,99 | - |
| 4181 |  EG Token EG | US$0,0008034 | -0,75% | 1,22% | - | US$27.386,20 | - |
| 4182 |  Nexacore NCO | US$0,01091 | -0,18% | -0,55% | - | US$28.237,47 | - |
| 4183 |  Thales THALES | US$0,1887 | 1,04% | -3,73% | - | US$27.375,25 | - |
| 4184 |  LunchDAO LUNCH | US$0,0001129 | 1,13% | 6,34% | - | US$27.238,07 | - |
| 4185 |  USP Token USP | US$1,07 | -15,99% | -43,06% | - | US$27.889,82 | - |
| 4186 |  ZEBU ZEBU | US$0,0001614 | -1,05% | -1,45% | - | US$27.082,36 | - |
| 4187 |  AI CODE AICODE | US$0,6072 | 0,19% | -22,70% | - | US$27.061,46 | - |
| 4188 |  Meme Kombat MK | US$0,06788 | -1,82% | -17,27% | - | US$26.969,23 | - |
| 4189 |  Poken PKN | US$0,0003514 | -0,26% | 6,07% | - | US$26.964,33 | - |
| 4190 |  GEMSTON GEMSTON | US$0,3361 | 9,21% | 8,44% | - | US$26.897,73 | - |
| 4191 |  Sirius Chain XPX | US$0,0005878 | -0,39% | 3,98% | - | US$26.889,81 | - |
| 4192 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,25% | -9,69% | - | US$26.829,63 | - |
| 4193 |  Kabosu Family KABOSU | US$0,0000004300 | 2,58% | -7,79% | - | US$26.859,46 | - |
| 4194 |  MELLSTROY MELLSTROY | US$0,0005844 | 7,02% | -11,57% | - | US$26.818,51 | - |
| 4195 |  Bitcoin on Base BTCB | US$0,3196 | 1,45% | 5,82% | - | US$26.721,04 | - |
| 4196 |  Your Future Exchange YFX | US$0,02622 | -3,31% | -5,48% | - | US$26.791,28 | - |
| 4197 |  GAIA Everworld GAIA | US$0,003269 | 0,46% | -2,24% | - | US$26.748,39 | - |
| 4198 |  Moon Rabbit AAA | US$0,000001260 | 0,88% | -10,39% | - | US$26.562,86 | - |
| 4199 |  Celestial CELT | US$0,00003912 | 1,72% | -0,99% | - | US$26.487,48 | - |
| 4200 |  Arbswap ARBS | US$0,00009530 | 1,40% | -4,04% | - | US$26.655,88 | - |
| 4201 |  MEMEME MEMEME | US$0,000003330 | 1,24% | 0,27% | - | US$26.701,92 | - |
| 4202 |  Game Meteor Coin GMTO | US$0,001238 | -2,83% | 10,49% | - | US$26.058,36 | - |
| 4203 |  Astroport Classic ASTROC | US$0,001086 | 2,03% | 11,79% | - | US$26.419,41 | - |
| 4204 |  Jurat JTC | US$17,01 | -0,91% | -55,39% | - | US$26.483,69 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.