Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  Davincigraph DAVINCI | US$0,008441 | 8,61% | 1,93% | - | US$24.167,49 | - |
| 4256 |  Frankencoin ZCHF | US$1,15 | 0,04% | -0,05% | - | US$22.909,63 | - |
| 4257 |  OTSea OTSEA | US$0,01312 | -1,47% | 5,94% | - | US$22.974,03 | - |
| 4258 |  Molly MOLLY | US$0,0000005200 | -6,46% | -6,18% | - | US$22.937,07 | - |
| 4259 |  Oxchange Finance OC | US$0,2402 | -0,65% | 0,00% | - | US$22.830,03 | - |
| 4260 |  ZEXY ZEXY | US$0,0006352 | 12,44% | -25,43% | - | US$22.622,30 | - |
| 4261 |  Drops DROPS | US$0,2020 | 19,18% | -1,05% | - | US$22.604,66 | - |
| 4262 |  AVAX HAS NO CHILL NOCHILL | US$0,003019 | -3,14% | -19,77% | - | US$22.561,22 | - |
| 4263 |  Trillant TRI | US$0,00003315 | 19,91% | 196,56% | - | US$22.491,58 | - |
| 4264 |  Storm Warfare JAN | US$0,007699 | 40,83% | 30,68% | - | US$22.106,31 | - |
| 4265 |  Baby WOJ BWJ | US$0,000003080 | -7,15% | -7,82% | - | US$22.248,39 | - |
| 4266 |  Nitro League NITRO | US$0,0007627 | -5,51% | -6,82% | - | US$22.221,50 | - |
| 4267 |  Dogecoin20 DOGE20 | US$0,00002154 | 16,53% | -4,02% | - | US$21.680,25 | - |
| 4268 |  Blockchain Bets BCB | US$0,005639 | 5,43% | 4,87% | - | US$21.474,91 | - |
| 4269 |  enqAI enqAI | US$0,007963 | 6,15% | 5,47% | - | US$21.725,17 | - |
| 4270 |  Ari10 Ari10 | US$0,005013 | -1,80% | 5,12% | - | US$21.932,29 | - |
| 4271 |  NFT Champions CHAMP | US$0,002211 | 21,01% | 7,84% | - | US$21.501,18 | - |
| 4272 |  Game Fantasy Token GFT | US$0,01893 | -3,04% | -15,38% | - | US$21.436,60 | - |
| 4273 |  Zeniq ZENIQ | US$0,01113 | -18,57% | -4,45% | - | US$21.284,41 | - |
| 4274 |  DikDok DIK | US$0,0002139 | 13,23% | 0,00% | - | US$21.131,00 | - |
| 4275 |  Royal Finance Coin RFC | US$0,01935 | 0,52% | 2,65% | - | US$21.061,10 | - |
| 4276 |  Lifinity LFNTY | US$0,9567 | -0,56% | -0,96% | - | US$20.836,24 | - |
| 4277 |  POPDOG POPDOG | US$0,0002837 | 22,34% | 30,54% | - | US$20.928,27 | - |
| 4278 |  New Peon PEON | - | -23,89% | -87,59% | - | US$20.995,34 | - |
| 4279 |  Next Gem AI GEMAI | US$0,004817 | -0,84% | -8,37% | - | US$20.847,24 | - |
| 4280 |  Paypolitan Token EPAN | US$0,001828 | -0,49% | -0,22% | - | US$20.829,83 | - |
| 4281 |  Baby Pepe BABYPEPE | US$0,000001230 | 17,88% | 175,89% | - | US$20.449,40 | - |
| 4282 |  MetaMAFIA MAF | US$0,03951 | -21,69% | -24,83% | - | US$20.776,52 | - |
| 4283 |  Smart World Union SWU | US$0,0005001 | 0,00% | 0,00% | - | US$20.696,67 | - |
| 4284 |  Spike SPIKE | US$0,000002550 | -10,62% | 3,63% | - | US$20.691,97 | - |
| 4285 |  Gentleman MAN | US$0,0009087 | 8,74% | 1,74% | - | US$20.642,80 | - |
| 4286 |  Doge Inu DINU | - | -0,60% | 1,50% | - | US$20.764,23 | - |
| 4287 |  JANI JANI | US$0,0007074 | -1,52% | 0,57% | - | US$20.619,41 | - |
| 4288 |  4ART Coin 4ART | US$0,001880 | 4,44% | -9,61% | - | US$20.614,89 | - |
| 4289 |  ReadySwap RS | US$0,4585 | 0,47% | 0,31% | - | US$20.165,12 | - |
| 4290 |  Alux Jownes JOWNES | US$0,0004384 | 1,54% | 3,11% | - | US$20.520,00 | - |
| 4291 |  YOM YOM | US$0,03632 | 4,88% | 1,19% | - | US$20.464,75 | - |
| 4292 |  Landwolf WOLF | US$0,000001280 | 14,15% | 10,87% | - | US$20.378,54 | - |
| 4293 |  AimBot AI AIMBOT | US$1,23 | 0,27% | 37,43% | - | US$20.379,17 | - |
| 4294 |  Patton PATTON | US$0,0000003900 | 25,66% | -8,49% | - | US$20.349,96 | - |
| 4295 |  Sway Protocol SWAY | US$0,002126 | -3,43% | -6,69% | - | US$20.393,47 | - |
| 4296 |  Hiver HIT | US$7,90 | -1,60% | -1,79% | - | US$20.321,09 | - |
| 4297 |  Passage PASG | US$0,008378 | 1,51% | 26,10% | - | US$20.215,75 | - |
| 4298 |  DAO Invest VEST | US$0,002732 | 1,67% | 1,91% | - | US$20.225,59 | - |
| 4299 |  MEOW MEOW | US$0,01034 | -2,15% | -8,95% | - | US$19.858,06 | - |
| 4300 |  Warped Games WARPED | US$0,001337 | -1,17% | -9,32% | - | US$20.101,46 | - |
| 4301 |  Floxypay FXY | US$0,01193 | 0,02% | 26,88% | - | US$20.016,16 | - |
| 4302 |  Artem Coin ARTEM | US$0,004018 | -0,03% | -0,13% | - | US$19.913,44 | - |
| 4303 |  DisChain DIS | US$0,01097 | -1,16% | 3,87% | - | US$19.861,50 | - |
| 4304 |  Seek Tiger STI | US$0,0001850 | -3,65% | 2,74% | - | US$19.756,23 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.