Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Aidi Finance (new) AIDI | US$0,0004006 | 31,16% | 45,70% | - | US$13.324,72 | - |
| 4457 |  TON Token TON | US$0,07377 | 94,45% | -58,04% | - | US$13.242,74 | - |
| 4458 |  Decentra Ecosystem DCE | US$0,1410 | 84,68% | -35,34% | - | US$13.240,50 | - |
| 4459 |  Neuracat NCAT | US$0,0000003500 | 38,77% | -26,84% | - | US$13.218,12 | - |
| 4460 |  BloomBeans BLOOM | US$209,27 | 2,70% | 3,99% | - | US$13.203,27 | - |
| 4461 |  HotKeySwap HOTKEY | US$0,1984 | 5,35% | -3,45% | - | US$13.077,50 | - |
| 4462 |  BeFaster Holder Token BFHT | US$0,002495 | -2,77% | 21,99% | - | US$13.051,47 | - |
| 4463 |  PESHI PESHI | US$0,000001540 | -5,79% | -2,56% | - | US$13.678,04 | - |
| 4464 |  SonarWatch SONAR | US$0,007309 | -1,29% | -1,21% | - | US$12.847,00 | - |
| 4465 |  Basilisk BSX | US$0,00004359 | -0,74% | -13,19% | - | US$12.946,05 | - |
| 4466 |  Ramses Exchange RAM | US$0,02065 | 1,22% | 17,75% | - | US$12.847,94 | - |
| 4467 |  Loop Network LOOP | US$0,01773 | -5,70% | 2,17% | - | US$12.870,33 | - |
| 4468 |  Arky ARKY | US$0,0000001400 | 28,23% | -38,34% | - | US$12.913,66 | - |
| 4469 |  Myra MYRA | US$0,0005800 | 4,97% | -23,32% | - | US$16.947,69 | - |
| 4470 |  Silver KAG | US$28,95 | -1,58% | 6,19% | - | US$12.757,95 | - |
| 4471 |  SideShift Token XAI | US$0,1416 | 0,60% | 2,00% | - | US$12.673,86 | - |
| 4472 |  Kiba Inu KIBA | US$0,000001490 | -9,01% | -19,34% | - | US$12.583,78 | - |
| 4473 |  Green Blue Coin GBC | US$0,4542 | 0,10% | 0,50% | - | US$12.918,87 | - |
| 4474 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007483 | 0,68% | 2,20% | - | US$12.512,38 | - |
| 4475 |  Erth Point ERTH | US$14,18 | 10,45% | -15,14% | - | US$14.241,15 | - |
| 4476 |  Brett On ETH BRETT | US$0,006348 | -5,49% | -34,41% | - | US$14.669,07 | - |
| 4477 |  HYPERCOMIC HYCO | US$0,01027 | -12,80% | -16,35% | - | US$12.112,41 | - |
| 4478 |  AIBLOCK AIBCOIN | US$0,3211 | -0,77% | 1,59% | - | US$12.286,87 | - |
| 4479 |  Great Bounty Dealer GBD | US$0,0003041 | -0,33% | 0,00% | - | US$12.265,43 | - |
| 4480 |  Asia Coin ASIA | US$0,06808 | -0,04% | -2,03% | - | US$12.207,84 | - |
| 4481 |  bullish BULLISH | US$0,00002991 | -9,17% | -81,55% | - | US$12.080,88 | - |
| 4482 |  InfinityBit Token IBIT | US$0,0005121 | 11,74% | -3,09% | - | US$12.175,43 | - |
| 4483 |  DOLA Borrowing Right DBR | US$0,04929 | -0,83% | -2,63% | - | US$12.142,20 | - |
| 4484 |  Predict Crypto PREAI | US$0,0006739 | 3,55% | -20,57% | - | US$12.077,90 | - |
| 4485 |  SurfBoard Finance BOARD | US$0,002840 | -2,75% | 52,68% | - | US$12.074,78 | - |
| 4486 |  Franklin FLY | US$0,0008512 | 1,34% | 3,52% | - | US$12.032,12 | - |
| 4487 |  Loon Network LOON | US$0,0001053 | -1,59% | -0,43% | - | US$11.996,56 | - |
| 4488 |  Davos.xyz USD DUSD | US$0,9891 | -1,16% | 0,24% | - | US$12.046,06 | - |
| 4489 |  JPY Coin JPYC | US$0,006699 | -0,10% | -0,39% | - | US$11.705,43 | - |
| 4490 |  THX Network THX | US$0,008694 | -0,92% | -9,51% | - | US$11.901,62 | - |
| 4491 |  Squid Game 2 SQUID2 | - | -12,12% | 0,00% | - | US$11.910,62 | - |
| 4492 |  Solana Classic SCLASSIC | US$0,003568 | -2,15% | -3,06% | - | US$11.877,16 | - |
| 4493 |  NOBLEBLOCKS NOBL | US$0,006833 | -1,10% | -7,14% | - | US$11.872,91 | - |
| 4494 |  Vibing Cat VCAT | US$0,9842 | 0,53% | 0,05% | - | US$11.822,49 | - |
| 4495 |  Gold KAU | US$80,28 | 0,28% | 2,92% | - | US$11.748,64 | - |
| 4496 |  WJEWEL WJEWEL | US$0,1077 | 1,69% | 2,85% | - | US$11.763,40 | - |
| 4497 |  Solerium SOLE | US$0,02988 | -8,40% | 600,80% | - | US$11.656,02 | - |
| 4498 |  StarSlax SSLX | US$0,003455 | -0,36% | 0,58% | - | US$11.636,27 | - |
| 4499 |  Tanpin TANPIN | US$0,4011 | 31,24% | 39,40% | - | US$11.618,76 | - |
| 4500 |  TPRO Network TPRO | US$0,008191 | -0,33% | 2,87% | - | US$11.607,00 | - |
| 4501 |  Vibe Cat MINETTE | US$0,00006289 | -8,12% | -23,37% | - | US$11.587,46 | - |
| 4502 |  Stader BNBx BNBX | US$583,04 | -1,36% | 5,62% | - | US$11.080,04 | - |
| 4503 |  Senk SENK | US$0,0003455 | -4,25% | -12,70% | - | US$11.528,60 | - |
| 4504 |  Digihealth DGH | US$0,002338 | -8,03% | 11,75% | - | US$11.392,27 | - |
| 4505 |  Dolphy DOLPHY | US$0,0000002300 | -7,33% | -32,14% | - | US$11.474,03 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.