Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  NumberGoUpTech TECH | US$0,00003181 | 1,65% | -5,33% | - | US$9.024,49 | - |
| 4607 |  swap.coffee CES | US$1,62 | 12,06% | 11,89% | - | US$9.018,31 | - |
| 4608 |  ScapesMania MANIA | US$0,0009190 | 0,00% | -3,63% | - | US$9.024,94 | - |
| 4609 |  DICAPRIO CHEERS CHEERS | US$0,0004921 | 7,43% | 5,82% | - | US$8.996,06 | - |
| 4610 |  AETERNUS ATRNO | US$0,1550 | 0,00% | -7,18% | - | US$8.979,80 | - |
| 4611 |  VitnixX VTC | US$0,5123 | -0,01% | -0,64% | - | US$8.908,66 | - |
| 4612 |  Pepe on Sol PEPE | - | -12,83% | -20,21% | - | US$8.955,30 | - |
| 4613 |  Aerobud AEROBUD | US$0,001059 | 14,71% | 35,45% | - | US$9.094,02 | - |
| 4614 |  DOGGO DOGGO | - | 0,58% | 4,92% | - | US$8.885,57 | - |
| 4615 |  Molten MOLTEN | US$0,6440 | 15,40% | -19,65% | - | US$8.874,52 | - |
| 4616 |  mao MAO | US$0,0001217 | 5,31% | 15,11% | - | US$8.216,77 | - |
| 4617 |  Douglas Adams HHGTTG | US$0,00000003000 | -8,22% | -42,40% | - | US$8.807,06 | - |
| 4618 |  Sipher SIPHER | US$0,1088 | -0,79% | 1,75% | - | US$8.754,31 | - |
| 4619 |  BIB BIB | US$0,1064 | -6,74% | -37,66% | - | US$8.703,15 | - |
| 4620 |  Dash 2 Trade D2T | US$0,002539 | 1,07% | -2,48% | - | US$8.686,57 | - |
| 4621 |  macho MACHO | US$0,0002698 | -7,53% | 41,43% | - | US$8.679,23 | - |
| 4622 |  Covenant COVN | US$0,05569 | 1,23% | 40,77% | - | US$8.540,78 | - |
| 4623 |  PacMoon PAC | US$0,04297 | -4,73% | 26,11% | - | US$8.620,36 | - |
| 4624 |  BemChain BCN | US$0,003113 | -1,14% | 2,25% | - | US$8.616,60 | - |
| 4625 |  Wicked Bet WIK | US$0,04544 | -4,36% | -11,36% | - | US$8.609,81 | - |
| 4626 |  CruxDecussata X | US$0,04417 | -0,75% | 3,60% | - | US$8.591,47 | - |
| 4627 |  SPONGE SPONGE | US$0,00006528 | 6,05% | -5,05% | - | US$8.526,71 | - |
| 4628 |  csas (Ordinals) CSAS | US$0,0008938 | -8,61% | -28,23% | - | US$8.546,39 | - |
| 4629 |  Marv MARV | - | 25,47% | 33,16% | - | US$8.497,05 | - |
| 4630 |  Maxity MAX | US$0,2319 | 414,31% | 259,40% | - | US$8.474,00 | - |
| 4631 |  VirtuSwap VRSW | US$0,0006066 | 1,33% | 0,83% | - | US$8.556,39 | - |
| 4632 |  Speedy SPEEDY | US$0,0000002500 | 1,32% | 5,89% | - | US$8.423,81 | - |
| 4633 |  Xiden XDEN | US$0,1076 | -5,45% | -8,97% | - | US$8.449,66 | - |
| 4634 |  RIBBIT RBT | US$0,000002210 | 0,71% | -12,22% | - | US$8.399,27 | - |
| 4635 |  Muzki MUZKI | US$0,0002041 | -4,00% | -18,49% | - | US$8.416,23 | - |
| 4636 |  Spectra Chain SPCT | US$0,0005511 | 1,99% | -5,01% | - | US$8.380,70 | - |
| 4637 |  Famous Fox Federation FOXY | US$0,004480 | 14,71% | 17,87% | - | US$8.382,09 | - |
| 4638 |  Biblecoin BIBL | US$1,35 | -0,80% | 0,57% | - | US$8.344,30 | - |
| 4639 |  BoostAI $BOOST | US$0,002675 | 11,08% | 7,32% | - | US$8.364,68 | - |
| 4640 |  Winter WINTER | US$0,003491 | -0,32% | 11,05% | - | US$8.694,69 | - |
| 4641 |  CEILING CAT CEICAT | US$0,0005159 | 6,22% | 3,52% | - | US$8.353,76 | - |
| 4642 |  Wall Street Baby WSB | US$0,00003378 | -9,16% | -27,30% | - | US$8.339,76 | - |
| 4643 |  Du Rove's Wall WALL | US$0,2350 | 5,62% | -5,32% | - | US$8.326,43 | - |
| 4644 |  Telefy TELE | US$0,0002681 | -44,89% | -39,25% | - | US$8.360,78 | - |
| 4645 |  IPOR IPOR | US$0,3284 | 2,30% | 8,61% | - | US$8.220,03 | - |
| 4646 |  Frog FROG | US$0,000001690 | 3,93% | 13,72% | - | US$8.311,73 | - |
| 4647 |  Spring SPRING | US$0,003387 | -0,08% | 5,78% | - | US$8.518,06 | - |
| 4648 |  uShark USHARK | US$0,00008102 | 0,00% | -10,00% | - | US$8.276,03 | - |
| 4649 |  Doric Network DRC | US$0,5501 | 0,20% | -21,83% | - | US$8.273,01 | - |
| 4650 |  Factor FCTR | US$0,08139 | -0,21% | -2,00% | - | US$7.706,22 | - |
| 4651 |  Animal Farm Dogs AFD | US$1,46 | -1,39% | 1,32% | - | US$6.517,87 | - |
| 4652 |  MultiFunctional Environmental Token MFET | US$0,0003295 | 6,62% | 18,11% | - | US$8.238,66 | - |
| 4653 |  Peon PEON | - | 5,61% | -38,47% | - | US$8.330,77 | - |
| 4654 |  CATERPILLAR CPL | US$0,00000002000 | -10,00% | -6,51% | - | US$8.215,20 | - |
| 4655 |  Nexbit NXBT | US$0,008099 | -13,68% | -59,07% | - | US$8.201,52 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.