Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  Ton Raffles RAFF | US$0,4052 | 8,23% | 13,69% | - | US$7.276,63 | - |
| 4707 |  Axo AXO | US$0,8446 | -8,51% | 19,54% | - | US$7.277,65 | - |
| 4708 |  Vulture Peak VPK | US$0,04679 | -3,06% | -0,67% | - | US$7.223,71 | - |
| 4709 |  Baby Elon BABYELON | - | 1,64% | 3,90% | - | US$7.281,26 | - |
| 4710 |  Universal ETH UNIETH | US$2.807,04 | 0,61% | -0,97% | - | US$7.212,67 | - |
| 4711 |  APWine Finance APW | US$0,3702 | -2,56% | -11,45% | - | US$7.205,65 | - |
| 4712 |  Betterment Digital BEMD | US$0,000001430 | -0,36% | 34,31% | - | US$7.186,80 | - |
| 4713 |  DataHighway DHX | US$0,03810 | 1,49% | 6,98% | - | US$7.170,48 | - |
| 4714 |  Pickle Rick PRICK | US$0,00009408 | 10,14% | 54,46% | - | US$7.154,83 | - |
| 4715 |  Bretta (Brett’s Wife) BRETTA | US$0,0001960 | -16,52% | -4,02% | - | US$7.022,99 | - |
| 4716 |  Zeus ZEUS | US$0,05150 | 13,20% | -3,63% | - | US$7.139,72 | - |
| 4717 |  EdenLoop ELT | US$0,02868 | 4,72% | -4,59% | - | US$7.039,54 | - |
| 4718 |  King Of Meme LION | US$0,00000002000 | 2,50% | -2,60% | - | US$6.840,11 | - |
| 4719 |  Max MAX | US$0,002467 | 5,87% | -13,78% | - | US$7.135,80 | - |
| 4720 |  OP_CAT(BIP-420) OPCAT | US$0,00004283 | -3,37% | -40,26% | - | US$7.129,74 | - |
| 4721 |  JC Coin JCC | US$0,00002333 | 0,09% | -96,31% | - | US$7.116,19 | - |
| 4722 |  ION ION | US$163,69 | 13,71% | 11,50% | - | US$7.119,04 | - |
| 4723 |  Kitsune KIT | US$0,0001556 | 2,17% | -11,26% | - | US$7.103,67 | - |
| 4724 |  WINBIT CASINO WIN | US$0,001344 | -4,62% | -11,87% | - | US$7.095,51 | - |
| 4725 |  Buy the DIP DIP | US$0,0006496 | -1,77% | -4,16% | - | US$7.091,07 | - |
| 4726 |  CHICA CHICA | US$0,0007001 | 4,47% | -5,41% | - | US$6.909,45 | - |
| 4727 |  AladdinDAO ALD | US$0,02421 | 2,35% | 3,93% | - | US$7.055,84 | - |
| 4728 |  Bincentive BCNT | US$0,002964 | 2,16% | -2,82% | - | US$6.954,81 | - |
| 4729 |  Shuffle SFL | US$0,002068 | -1,63% | -15,60% | - | US$7.091,17 | - |
| 4730 |  TBCC TBCC | US$0,0007990 | 7,26% | -11,38% | - | US$6.991,26 | - |
| 4731 |  dForce USD USX | US$0,9995 | 0,08% | 0,02% | - | US$6.982,77 | - |
| 4732 |  VIRTUCLOUD VIRTU | US$0,002387 | 22,44% | 27,57% | - | US$6.960,72 | - |
| 4733 |  Shroomates SHROOM | US$0,0006973 | 1,27% | -5,13% | - | US$6.917,28 | - |
| 4734 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -3,60% | -5,27% | - | US$6.815,49 | - |
| 4735 |  Copycat Finance COPYCAT | US$0,004336 | -1,55% | 2,50% | - | US$6.889,31 | - |
| 4736 |  Polkagold PGOLD | US$0,07154 | 0,47% | -0,04% | - | US$6.897,69 | - |
| 4737 |  Curio Gas Token CGT | US$0,01380 | 6,02% | -9,49% | - | US$6.872,52 | - |
| 4738 |  Moola Celo USD mCUSD | US$0,9901 | -0,86% | -0,11% | - | US$6.599,91 | - |
| 4739 |  Andus Chain DEB | US$0,001489 | 12,62% | 23,49% | - | US$6.955,28 | - |
| 4740 |  Sheesha Finance Polygon MSHEESHA | US$0,0004234 | -1,33% | -65,42% | - | US$6.845,05 | - |
| 4741 |  Aviator AVI | US$0,001963 | 3,53% | 3,48% | - | US$6.824,87 | - |
| 4742 |  Pin Token PIN | US$9,23 | -2,82% | 30,79% | - | US$7.058,17 | - |
| 4743 |  Mendi Finance MENDI | US$0,06995 | 6,69% | 4,58% | - | US$6.752,31 | - |
| 4744 |  Reddit RDDT | US$0,001383 | 14,34% | 14,42% | - | US$6.737,13 | - |
| 4745 |  TemplarDAO TEM | US$2,16 | -3,30% | 6,74% | - | US$6.723,99 | - |
| 4746 |  Baby Neiro Coin BABYNEIRO | US$0,0002950 | -18,25% | 40,51% | - | US$6.671,48 | - |
| 4747 |  Obortech OBOT | US$0,009641 | -2,91% | -21,95% | - | US$6.664,03 | - |
| 4748 |  Tigra TIGRA | US$0,0003042 | 26,08% | 36,97% | - | US$6.655,51 | - |
| 4749 |  Cronos ID CROID | US$0,06547 | -2,36% | -10,97% | - | US$6.672,90 | - |
| 4750 |  CoinW Token CWT | US$0,03595 | -0,01% | 1,55% | - | US$6.552,61 | - |
| 4751 |  Pine PINE | US$0,005127 | -0,13% | 3,45% | - | US$6.604,68 | - |
| 4752 |  Tomb Shares TSHARE | US$13,25 | -9,57% | -13,46% | - | US$6.551,15 | - |
| 4753 |  Atem Network ATEM | US$0,004177 | 46,37% | 25,74% | - | US$6.607,01 | - |
| 4754 |  Open Platform OPEN | US$0,006581 | -0,27% | -0,59% | - | US$6.544,80 | - |
| 4755 |  Brillion DUA | US$0,01765 | 5,22% | -11,84% | - | US$6.454,56 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.