Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  UpSideDownCat USDCAT | US$0,00004155 | 9,08% | 20,55% | - | US$5.803,68 | - |
| 4807 |  Inter Stable Token IST | US$1,00 | -0,01% | 0,07% | - | US$5.728,14 | - |
| 4808 |  Glo Dollar USDGLO | US$1,00 | 0,12% | 0,07% | - | US$5.664,78 | - |
| 4809 |  Bulei BULEI | US$0,0000005000 | 0,23% | -16,42% | - | US$5.744,39 | - |
| 4810 |  BoxBet BXBT | US$0,05648 | -1,16% | -3,50% | - | US$5.740,64 | - |
| 4811 |  Save America DJT | US$0,0002583 | 9,12% | -17,78% | - | US$5.739,38 | - |
| 4812 |  Music Protocol RECORD | US$0,005101 | -0,07% | -6,43% | - | US$5.727,72 | - |
| 4813 |  Matt Furie's Boys Club BOYSCLUB | US$0,003948 | -16,52% | -21,28% | - | US$5.716,42 | - |
| 4814 |  xSPECTAR XSPECTAR | US$0,008079 | -4,03% | -13,19% | - | US$5.713,42 | - |
| 4815 |  CasinoCoin CSC | US$0,0001240 | -8,95% | -0,59% | - | US$5.702,97 | - |
| 4816 |  Nirvana VANA | US$0,0009391 | 12,04% | 2,95% | - | US$5.692,79 | - |
| 4817 |  Hadeswap HADES | US$0,03186 | 3,18% | 17,65% | - | US$5.687,81 | - |
| 4818 |  Communis COM | - | 8,42% | 47,29% | - | US$5.680,09 | - |
| 4819 |  $TON Mixer MIXER | US$0,002581 | 15,68% | -7,07% | - | US$5.782,28 | - |
| 4820 |  LILLIUS LLT | US$0,002960 | 3,78% | 5,02% | - | US$5.668,69 | - |
| 4821 |  Dog Wif Nunchucks NINJA | US$0,002728 | -2,31% | -5,06% | - | US$5.663,96 | - |
| 4822 |  Smolcoin SMOL | US$0,000001120 | 1,01% | 18,09% | - | US$5.648,85 | - |
| 4823 |  ETHEREUM ON BASE ETHB | US$0,2710 | 9,39% | -19,62% | - | US$5.643,54 | - |
| 4824 |  VRMARS VRM | US$0,0008189 | -0,13% | -0,23% | - | US$5.612,69 | - |
| 4825 |  SpaceY SPAY | US$0,05079 | -15,28% | -29,69% | - | US$5.473,02 | - |
| 4826 |  Mike Tython THAVAGE | US$0,004445 | -24,15% | 3,13% | - | US$5.584,96 | - |
| 4827 |  Boop BOOP | US$0,00003008 | 0,33% | -9,80% | - | US$5.598,76 | - |
| 4828 |  PINK - The Panther PINK | US$0,0001024 | -24,85% | -73,66% | - | US$5.594,48 | - |
| 4829 |  Cheems Cheems | US$0,00000001000 | 3,10% | -24,56% | - | US$5.553,67 | - |
| 4830 |  Yieldification YDF | US$0,0006498 | 4,02% | 0,28% | - | US$5.543,11 | - |
| 4831 |  Restake Finance RSTK | US$0,02006 | 4,35% | -7,88% | - | US$5.526,60 | - |
| 4832 |  Fluid USDC FUSDC | US$1,0000 | 0,00% | -0,02% | - | US$5.523,71 | - |
| 4833 |  FLOKI CEO FLOKICEO | - | 7,02% | 8,37% | - | US$5.505,20 | - |
| 4834 |  Donald Pump DONALD | US$0,0001083 | -8,74% | -54,73% | - | US$5.494,81 | - |
| 4835 |  CoinClaim CLM | US$0,00002577 | 1,58% | -0,26% | - | US$5.505,55 | - |
| 4836 |  CryptoUnity CUT | US$0,002625 | 0,12% | 0,77% | - | US$5.844,05 | - |
| 4837 |  Frax Price Index Share FPIS | US$0,4823 | 7,66% | 28,55% | - | US$5.438,58 | - |
| 4838 |  CCA Coin CCA | US$0,00005901 | -45,37% | -46,36% | - | US$5.434,31 | - |
| 4839 |  SportPoint POINT | US$0,1004 | 0,00% | -0,02% | - | US$5.410,01 | - |
| 4840 |  ALBETROS ARS | US$0,0004757 | 1,23% | 0,37% | - | US$5.367,92 | - |
| 4841 |  Vent Finance VENT | US$0,005537 | 9,16% | 22,43% | - | US$5.359,36 | - |
| 4842 |  Orbital7 ORBI | US$0,002461 | -1,13% | 2,47% | - | US$5.359,19 | - |
| 4843 |  zkSync id ZKID | US$0,007386 | -1,78% | -6,49% | - | US$5.362,64 | - |
| 4844 |  GemFlow GEF | US$0,000002950 | 1,81% | -20,07% | - | US$5.347,95 | - |
| 4845 |  Croakey CROAK | US$0,000003260 | -8,75% | -16,57% | - | US$5.337,23 | - |
| 4846 |  Fungi FUNGI | US$0,003765 | -0,28% | 26,40% | - | US$5.335,24 | - |
| 4847 |  canwifhat CAN | US$0,002578 | 11,13% | -6,23% | - | US$5.320,86 | - |
| 4848 |  Lenfi LENFI | US$0,5210 | 1,63% | 0,99% | - | US$5.302,15 | - |
| 4849 |  JD Vance VANCE | US$0,000003260 | -10,79% | -0,45% | - | US$5.280,71 | - |
| 4850 |  POPKON POPK | US$0,0006602 | 18,73% | -40,69% | - | US$5.272,37 | - |
| 4851 |  Denarius $MXD | US$0,000003000 | -13,33% | -31,84% | - | US$5.268,00 | - |
| 4852 |  Hedgehog in the fog HIF | US$0,002594 | -0,63% | -7,59% | - | US$5.257,39 | - |
| 4853 |  Antalyaspor Token AKREP | US$0,2582 | -2,23% | 1,73% | - | US$5.263,21 | - |
| 4854 |  Heroes of NFT HON | US$0,007762 | -0,39% | 0,27% | - | US$5.232,98 | - |
| 4855 |  CashCow COW | US$0,2251 | -0,19% | -1,92% | - | US$5.194,79 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.