Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  OpSec OPSEC | US$0,03183 | 2,12% | 1,12% | - | US$8.197,52 | - |
| 4657 |  Girls Club GIRLS | US$0,00001557 | -0,95% | 11,98% | - | US$8.189,89 | - |
| 4658 |  Kermit (ETH) KERMIT | US$0,00008841 | -5,62% | -25,33% | - | US$8.164,65 | - |
| 4659 |  Frencoin FREN | US$0,0000007700 | -2,26% | -22,45% | - | US$8.120,40 | - |
| 4660 |  OX Coin OX | US$0,004043 | 2,21% | -9,65% | - | US$8.181,52 | - |
| 4661 |  Autumn AUTUMN | US$0,004547 | 0,32% | 14,04% | - | US$8.405,67 | - |
| 4662 |  Baby Neiro BABYNEIRO | - | -0,16% | -27,25% | - | US$8.065,15 | - |
| 4663 |  Book of Ethereum BOOE | US$0,01166 | -7,41% | -14,82% | - | US$8.047,87 | - |
| 4664 |  UXD Protocol UXP | US$0,01075 | 0,61% | 7,04% | - | US$8.043,67 | - |
| 4665 |  Lumi Finance LUA | US$3,20 | -0,94% | -0,26% | - | US$8.020,85 | - |
| 4666 |  jeffry JEFFRY | US$0,0006051 | 18,26% | 102,36% | - | US$7.930,87 | - |
| 4667 |  EarthByt EBYT | - | -1,61% | 3,75% | - | US$7.922,45 | - |
| 4668 |  Fuji FJT | US$0,002802 | 0,07% | -0,01% | - | US$7.979,54 | - |
| 4669 |  Parry Parrot PARRY | US$0,001080 | -9,81% | 132,95% | - | US$7.932,17 | - |
| 4670 |  BitoPro Exchange Token BITO | US$0,07342 | 0,84% | 0,78% | - | US$8.044,07 | - |
| 4671 |  CHEWY CHWY | - | 8,90% | -12,99% | - | US$7.928,56 | - |
| 4672 |  Derby Stars DSRUN | US$0,01756 | 2,02% | -4,76% | - | US$7.567,96 | - |
| 4673 |  BIBI BIBI | - | -2,41% | 2,37% | - | US$7.841,38 | - |
| 4674 |  Smile Coin SMILE | - | -1,85% | 2,30% | - | US$7.839,99 | - |
| 4675 |  Kermit KERMIT | US$0,0001019 | 30,03% | -21,23% | - | US$7.867,31 | - |
| 4676 |  99 Bitcoins 99BTC | US$0,0001320 | -4,72% | -64,13% | - | US$7.825,33 | - |
| 4677 |  Tomwifhat TWIF | US$0,0006202 | -3,10% | -23,52% | - | US$7.922,56 | - |
| 4678 |  Justin MEME Sun | US$0,000009670 | -27,12% | 0,00% | - | US$5.249,60 | - |
| 4679 |  GOLDY GOLDY | US$0,00002841 | 19,29% | 17,61% | - | US$7.807,99 | - |
| 4680 |  Suicune HSUI | US$0,009636 | -2,61% | 19,16% | - | US$7.798,58 | - |
| 4681 |  Popo POPO | US$0,0001245 | 80,91% | 61,19% | - | US$7.758,13 | - |
| 4682 |  Wagmi WAGMI | US$0,005501 | 2,04% | -5,01% | - | US$7.713,23 | - |
| 4683 |  Oobit OBT | US$0,04924 | 3,54% | 22,59% | - | US$7.722,23 | - |
| 4684 |  Vitalik Smart Gas VSG | US$0,000006980 | -33,70% | -99,00% | - | US$7.701,69 | - |
| 4685 |  BADCAT BADCAT | US$0,000001030 | -8,33% | -48,00% | - | US$7.692,33 | - |
| 4686 |  FitBurn CAL | US$0,00008986 | -0,84% | -17,22% | - | US$7.776,80 | - |
| 4687 |  Starcoin STC | US$0,001248 | 5,64% | -12,58% | - | US$7.647,71 | - |
| 4688 |  Onigiri The Cat ONIGIRI | US$0,00004224 | -23,41% | -43,64% | - | US$7.592,83 | - |
| 4689 |  Pi INU PINU | US$0,0000005600 | -9,44% | -8,20% | - | US$7.594,54 | - |
| 4690 |  DODO DODO | US$0,2233 | 8,85% | -23,29% | - | US$7.564,43 | - |
| 4691 |  PHAME PHAME | US$0,1929 | -4,80% | 19,48% | - | US$7.531,60 | - |
| 4692 |  Buff Doge Coin DOGECOIN | - | -0,32% | 4,08% | - | US$7.522,79 | - |
| 4693 |  Kintsugi KINT | US$0,2992 | -1,21% | -13,75% | - | US$7.531,90 | - |
| 4694 |  1INTRO INTRO | US$0,007115 | 0,55% | 0,46% | - | US$7.498,39 | - |
| 4695 |  Cyber Arena CAT | US$0,0006396 | -0,29% | 21,69% | - | US$7.481,08 | - |
| 4696 |  Grimace GRIMACE | US$3,74 | 1,42% | 5,80% | - | US$7.456,90 | - |
| 4697 |  dFund DFND | US$0,0002235 | 3,21% | 6,47% | - | US$7.357,32 | - |
| 4698 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,35 | 4,22% | 5,52% | - | US$7.400,47 | - |
| 4699 |  PepeSol PEPE | US$0,001479 | -2,35% | -0,83% | - | US$7.322,30 | - |
| 4700 |  Summer SUMMER | US$0,003780 | 0,60% | 3,11% | - | US$7.682,46 | - |
| 4701 |  Stake DAO CRV SDCRV | US$0,3086 | -1,45% | 26,65% | - | US$7.322,67 | - |
| 4702 |  Fable Of The Dragon TYRANT | US$0,05066 | -5,84% | 3,91% | - | US$7.315,65 | - |
| 4703 |  Army of Fortune Gem AFG | US$0,007824 | 0,58% | 0,86% | - | US$7.332,07 | - |
| 4704 |  Everybody Holds HOLD | US$0,00004423 | 9,13% | -12,17% | - | US$7.308,93 | - |
| 4705 |  Songbird Finance SFIN | US$281,28 | 7,42% | 10,07% | - | US$7.376,07 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.