Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  Tourist Token TOTO | US$0,00003363 | 1,35% | 14,30% | - | US$6.467,01 | - |
| 4757 |  Cyberpunk City CYBER | US$0,07031 | -4,40% | -5,54% | - | US$6.478,34 | - |
| 4758 |  Stader MaticX MATICX | US$0,4646 | 0,92% | 2,56% | - | US$6.450,60 | - |
| 4759 |  Landwolf WOLF | US$0,005526 | 5,59% | -2,77% | - | US$6.451,75 | - |
| 4760 |  Decentralized Vulnerability Platform DVP | US$0,0002351 | 3,50% | -2,62% | - | US$6.450,63 | - |
| 4761 |  TRUMP TRUMP | US$0,00001212 | 7,80% | -1,30% | - | US$6.553,84 | - |
| 4762 |  Mumu MUMU | - | 0,67% | -16,29% | - | US$6.549,56 | - |
| 4763 |  Kreaitor KAI | US$0,01214 | 0,24% | 6,02% | - | US$6.404,01 | - |
| 4764 |  ADAonSOL ADASOL | US$0,0007348 | -0,78% | -4,63% | - | US$6.393,96 | - |
| 4765 |  GROK CEO GROKCEO | - | 1,89% | -6,74% | - | US$6.404,44 | - |
| 4766 |  Mad Viking Games MVG | US$0,0005719 | 11,63% | 11,50% | - | US$6.346,74 | - |
| 4767 |  WIF on ETH WIF | US$0,00009646 | 5,08% | -6,11% | - | US$6.313,76 | - |
| 4768 |  PLEXUS PLX | US$0,00001598 | -0,07% | 2,00% | - | US$6.280,43 | - |
| 4769 |  Fame AI FMC | US$0,0003858 | 0,07% | -2,48% | - | US$5.351,22 | - |
| 4770 |  Base Carbon Tonne BCT | US$0,5792 | 2,99% | -19,48% | - | US$6.270,95 | - |
| 4771 |  MANE MANE | US$0,008295 | -8,49% | 25,27% | - | US$6.267,62 | - |
| 4772 |  Gode Chain GODE | US$0,001233 | -0,89% | 22,13% | - | US$6.215,38 | - |
| 4773 |  bicho BICHO | US$0,0003802 | -3,29% | -3,81% | - | US$6.197,22 | - |
| 4774 |  GoldeNugget GNTO | US$0,3266 | -0,09% | -0,49% | - | US$6.182,41 | - |
| 4775 |  EventChain EVC | US$0,0009940 | 5,64% | -2,85% | - | US$6.188,81 | - |
| 4776 |  Angle ANGLE | US$0,02350 | -0,29% | 0,95% | - | US$6.182,61 | - |
| 4777 |  Wolf Game Wool WOOL | US$0,002473 | 8,36% | 11,26% | - | US$6.172,44 | - |
| 4778 |  TradeBot TRADEBOT | US$0,003030 | -0,96% | 2,66% | - | US$6.103,65 | - |
| 4779 |  Indigo Protocol - iUSD IUSD | US$0,9012 | 1,79% | 0,67% | - | US$6.158,87 | - |
| 4780 |  Pepe Coin PEPE | - | -13,27% | -16,09% | - | US$6.136,12 | - |
| 4781 |  Ethereum Gold ETHG | US$0,02589 | -10,74% | -23,63% | - | US$6.138,60 | - |
| 4782 |  ZAZA ZAZA | US$0,0001395 | 4,74% | -1,22% | - | US$6.188,19 | - |
| 4783 |  Redacted BTRFLY | US$193,12 | 2,69% | -1,77% | - | US$6.091,72 | - |
| 4784 |  INSECT INS | US$0,00004788 | 9,84% | 3,30% | - | US$6.089,69 | - |
| 4785 |  Balance Token BALN | US$0,2122 | 2,97% | 1,37% | - | US$6.074,71 | - |
| 4786 |  Stronger STRNGR | US$0,6767 | 1,63% | 5,59% | - | US$6.076,65 | - |
| 4787 |  KleeKai KLEE | - | -10,66% | -8,58% | - | US$6.068,85 | - |
| 4788 |  Equilibria Finance EQB | US$0,2163 | -3,50% | -4,04% | - | US$6.065,78 | - |
| 4789 |  MOE MOE | US$0,00000006000 | 0,18% | -0,87% | - | US$6.035,51 | - |
| 4790 |  HALO COIN HALO | US$0,0007692 | -5,64% | -6,21% | - | US$6.037,95 | - |
| 4791 |  Don Jr. $DONJR | US$0,0000001300 | -23,08% | -51,55% | - | US$6.033,22 | - |
| 4792 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,06% | 2,44% | - | US$6.032,45 | - |
| 4793 |  ReSource Protocol SOURCE | US$0,01079 | 14,16% | -24,85% | - | US$6.031,95 | - |
| 4794 |  Seal SEAL | US$0,4360 | 6,24% | 5,64% | - | US$5.974,85 | - |
| 4795 |  Xpense XPE | US$0,1712 | -1,65% | 3,77% | - | US$5.933,67 | - |
| 4796 |  YES Money YES | US$3,31 | 1,36% | 0,73% | - | US$5.912,46 | - |
| 4797 |  inheritance Art IAI | US$0,6208 | -24,18% | -33,01% | - | US$5.901,07 | - |
| 4798 |  Gamma GAMMA | US$0,06968 | 8,22% | 2,68% | - | US$5.894,47 | - |
| 4799 |  Win WIN | US$0,001202 | 0,94% | 2,30% | - | US$5.875,90 | - |
| 4800 |  Lavita AI LAVITA | US$0,006581 | 1,30% | -5,66% | - | US$5.813,52 | - |
| 4801 |  Dogecoin DOGE | US$0,0001960 | 0,80% | 24,85% | - | US$5.841,88 | - |
| 4802 |  ThreeFold TFT | US$0,01053 | -0,86% | 1,94% | - | US$5.816,18 | - |
| 4803 |  Fishkoin KOIN | US$0,0000001100 | 4,74% | -1,33% | - | US$5.289,66 | - |
| 4804 |  Continuum Finance CTN | US$0,04310 | 0,22% | -2,27% | - | US$5.826,52 | - |
| 4805 |  SUKUYANA SNA | - | 3,29% | -0,08% | - | US$5.813,16 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.